PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000033	0.00000028	0.011373179978	0.00000028	0.00000033	0.00000033	+6.4500 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000032	2531.25000000	0.00081000
0.00000031	854.19354838	0.00026480
0.00000030	12017.95000001	0.00360539
0.00000029	3693.00000000	0.00107097
0.00000028	14207.00000000	0.00397796
0.00000027	39828.00000000	0.01075356
0.00000026	5386.00000000	0.00140036
0.00000025	14464.00000000	0.00361600
0.00000024	13021.00000000	0.00312504
0.00000023	36512.66666666	0.00839791
0.00000022	24618.00000000	0.00541596
0.00000021	3113.00000000	0.00065373
0.00000020	20369.00000000	0.00407380
0.00000019	17782.00000000	0.00337858
0.00000018	10040.00000000	0.00180720
0.00000017	21287.00000000	0.00361879
0.00000016	11314.00000000	0.00181024
0.00000015	21239.00000000	0.00318585
0.00000014	21180.00000000	0.00296520
0.00000013	21236.00000000	0.00276068
0.00000012	21202.00000000	0.00254424
0.00000011	41147.00000000	0.00452617
0.00000010	36487.00000000	0.00364870
0.00000009	11035.00000000	0.00099315
0.00000008	11090.00000000	0.00088720
0.00000007	11120.00000000	0.00077840
0.00000006	11061.00000000	0.00066366
0.00000005	11110.00000000	0.00055550
0.00000004	101282.00000000	0.00405128
0.00000003	75324.90000000	0.00225975
0.00000002	1048650.00000000	0.02097300
0.00000001	500639.00000000	0.00500639

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000033	5383.02297700	0.00177640
0.00000034	21532.00000000	0.00732088
0.00000035	19572.01798200	0.00685021
0.00000036	8888.00099900	0.00319968
0.00000038	2652.00000000	0.00100776
0.00000039	500.00000000	0.00019500
0.00000040	636.00000000	0.00025440
0.00000041	301.00000000	0.00012341
0.00000042	300.00000000	0.00012600
0.00000044	1300.00000000	0.00057200
0.00000045	5.00000000	0.00000225
0.00000046	333.00000000	0.00015318
0.00000052	18.00000000	0.00000936
0.00000056	426.87441574	0.00023905
0.00000057	200.00000000	0.00011400
0.00000058	15.00000000	0.00000870
0.00000064	1000.00000000	0.00064000
0.00000068	151.00000000	0.00010268
0.00000069	100.00000000	0.00006900
0.00000070	30.00000000	0.00002100
0.00000071	2.00000000	0.00000142
0.00000073	353.00000000	0.00025769
0.00000076	8.00000000	0.00000608
0.00000077	150.00000000	0.00011550
0.00000079	100.00000000	0.00007900
0.00000080	57.00000000	0.00004560
0.00000084	505.00000000	0.00042420
0.00000085	1793.00000000	0.00152405
0.00000087	160.00000000	0.00013920
0.00000088	1492.00000000	0.00131296
0.00000089	100.00000000	0.00008900
0.00000091	1.00000000	0.00000091
0.00000093	1500.00000000	0.00139500
0.00000095	1.00000000	0.00000095
0.00000096	24.00000000	0.00002304
0.00000097	3208.00000000	0.00311176
0.00000099	100.00000000	0.00009900
0.00000100	6.00000000	0.00000600
0.00000105	1.00000000	0.00000105
0.00000107	51.00000000	0.00005457
0.00000109	2.00000000	0.00000218
0.00000121	10.00000000	0.00001210
0.00000125	1.00000000	0.00000125
0.00000129	329.00000000	0.00042441
0.00000140	356.00000000	0.00049840
0.00000141	221.00000000	0.00031161
0.00000145	310.00000000	0.00044950
0.00000147	295.00000000	0.00043365
0.00000149	1000.00000000	0.00149000
0.00000150	2510.00000000	0.00376500

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:30:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:28:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:26:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:24:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:22:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:20:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:18:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:16:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:14:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:12:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:10:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:08:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:06:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:04:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:02:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 16:00:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:58:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:56:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:54:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:52:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:50:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:48:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:46:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:44:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:42:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:40:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:38:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:36:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:34:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:32:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:30:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:28:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:26:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:24:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:22:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:20:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:18:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:16:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:14:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:12:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:10:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:08:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:06:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:04:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:02:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 15:00:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 14:58:03 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 14:56:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 14:54:02 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 15 Oct 2019 14:52:02 GMT