PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000055	0.00000047	0.213562415358	0.00000047	0.00000055	0.00000051	-5.5600 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000050	2823.85506624	0.00141193
0.00000049	134.00000000	0.00006566
0.00000048	1527.62417487	0.00073326
0.00000047	97789.03000000	0.04596084
0.00000046	219648.99295652	0.10103854
0.00000045	228250.11111111	0.10271255
0.00000044	233811.81818181	0.10287720
0.00000043	234552.00000000	0.10085736
0.00000042	3737.00000000	0.00156954
0.00000041	19103.00000000	0.00783223
0.00000040	7050.00000000	0.00282000
0.00000039	8184.00000000	0.00319176
0.00000038	10043.00000000	0.00381634
0.00000037	4435.00000000	0.00164095
0.00000036	7881.00000000	0.00283716
0.00000035	6135.00000000	0.00214725
0.00000034	4687.00000000	0.00159358
0.00000033	9024.00000000	0.00297792
0.00000032	5133.00000000	0.00164256
0.00000031	5309.00000000	0.00164579
0.00000030	5059.00000000	0.00151770
0.00000029	6814.00000000	0.00197606
0.00000028	5031.00000000	0.00140868
0.00000027	42034.00000000	0.01134918
0.00000026	132.00000000	0.00003432
0.00000025	5547.00000000	0.00138675
0.00000024	33.00000000	0.00000792
0.00000023	159.00000000	0.00003657
0.00000022	313.00000000	0.00006886
0.00000021	400.00000000	0.00008400
0.00000020	3631.00000000	0.00072620
0.00000019	4579.00000000	0.00087001
0.00000018	3.00000000	0.00000054
0.00000017	91.00000000	0.00001547
0.00000016	129.00000000	0.00002064
0.00000015	366.00000000	0.00005490
0.00000014	1659.00000000	0.00023226
0.00000013	262.00000000	0.00003406
0.00000012	2230.00000000	0.00026760
0.00000011	10657.00000000	0.00117227
0.00000010	453.00000000	0.00004530
0.00000009	220.00000000	0.00001980
0.00000008	191.00000000	0.00001528
0.00000007	723.00000000	0.00005061
0.00000006	458.00000000	0.00002748
0.00000005	16831.00000000	0.00084155
0.00000004	170.00000000	0.00000680
0.00000003	37403.00000000	0.00112209
0.00000002	10279.00000000	0.00020558
0.00000001	312320.00000000	0.00312320

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000052	2349.00000000	0.00122148
0.00000053	455.45970594	0.00024139
0.00000054	3689.86672808	0.00199253
0.00000055	4357.71346130	0.00239674
0.00000056	666.00000000	0.00037296
0.00000057	621.00000000	0.00035397
0.00000058	1313.00000000	0.00076154
0.00000059	3240.00000000	0.00191160
0.00000060	9272.72702294	0.00556364
0.00000061	2050.11496769	0.00125057
0.00000062	1164.00000000	0.00072168
0.00000063	22968.00000000	0.01446984
0.00000064	13113.65689153	0.00839274
0.00000065	6777.00000000	0.00440505
0.00000066	14570.00000000	0.00961620
0.00000067	17.24688664	0.00001156
0.00000068	1480.72702294	0.00100689
0.00000069	1519.00000000	0.00104811
0.00000070	7643.00000000	0.00535010
0.00000071	6738.00000000	0.00478398
0.00000072	5100.00000000	0.00367200
0.00000073	1055.00000000	0.00077015
0.00000074	3437.00000000	0.00254338
0.00000075	7509.00000000	0.00563175
0.00000076	4545.00000000	0.00345420
0.00000077	1515.00000000	0.00116655
0.00000078	9823.00000000	0.00766194
0.00000079	5629.00000000	0.00444691
0.00000080	7791.00000000	0.00623280
0.00000081	5998.00000000	0.00485838
0.00000082	3924.00000000	0.00321768
0.00000083	3304.00000000	0.00274232
0.00000084	8936.01148116	0.00750625
0.00000085	12871.00000000	0.01094035
0.00000086	14993.00000000	0.01289398
0.00000087	6000.00000000	0.00522000
0.00000088	8714.00000000	0.00766832
0.00000089	5927.00000000	0.00527503
0.00000090	3100.00000000	0.00279000
0.00000091	3021.00000000	0.00274911
0.00000092	1767.00000000	0.00162564
0.00000093	11.00000000	0.00001023
0.00000094	1157.00000000	0.00108758
0.00000095	10190.00000000	0.00968050
0.00000096	1084.00000000	0.00104064
0.00000097	2631.00000000	0.00255207
0.00000098	1626.73253493	0.00159420
0.00000099	4190.00000000	0.00414810
0.00000100	3656.00000000	0.00365600
0.00000101	1982.00000000	0.00200182

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	0.99800399	0.00000051	0.00000051	Thu, 16 Jul 2020 03:29:06 GMT
sell	0.99800399	0.00000051	0.00000051	Thu, 16 Jul 2020 03:29:06 GMT
sell	304.50045008	0.00000051	0.00015530	Thu, 16 Jul 2020 03:29:06 GMT
sell	551.00000000	0.00000051	0.00028101	Thu, 16 Jul 2020 03:28:57 GMT
sell	551.00000000	0.00000051	0.00028101	Thu, 16 Jul 2020 03:28:47 GMT
sell	551.00000000	0.00000051	0.00028101	Thu, 16 Jul 2020 03:28:38 GMT
sell	551.00000000	0.00000051	0.00028101	Thu, 16 Jul 2020 03:28:15 GMT
sell	55.00000000	0.00000051	0.00002805	Thu, 16 Jul 2020 03:26:33 GMT
buy	467.72504504	0.00000053	0.00024789	Thu, 16 Jul 2020 03:23:24 GMT
buy	976.18713061	0.00000053	0.00051738	Thu, 16 Jul 2020 03:23:24 GMT
buy	1550.00000000	0.00000053	0.00082150	Thu, 16 Jul 2020 03:23:24 GMT
buy	43.01397206	0.00000053	0.00002280	Thu, 16 Jul 2020 03:23:24 GMT
buy	6.98602794	0.00000053	0.00000370	Thu, 16 Jul 2020 03:03:10 GMT
buy	412.09053441	0.00000052	0.00021429	Thu, 16 Jul 2020 01:53:43 GMT
buy	836.19967388	0.00000051	0.00042646	Thu, 16 Jul 2020 00:43:35 GMT
buy	436.12774451	0.00000052	0.00022679	Thu, 16 Jul 2020 00:15:47 GMT
buy	88.82235529	0.00000052	0.00004619	Thu, 16 Jul 2020 00:13:22 GMT
buy	117.26746507	0.00000052	0.00006098	Wed, 15 Jul 2020 22:43:19 GMT
buy	1702.00000000	0.00000052	0.00088504	Wed, 15 Jul 2020 22:43:19 GMT
buy	34.02594810	0.00000052	0.00001769	Wed, 15 Jul 2020 22:43:19 GMT
buy	4.95981203	0.00000051	0.00000253	Wed, 15 Jul 2020 22:42:50 GMT
buy	2035.92614770	0.00000051	0.00103832	Wed, 15 Jul 2020 22:42:32 GMT
buy	1.00000000	0.00000051	0.00000051	Wed, 15 Jul 2020 22:42:32 GMT
buy	5.00000000	0.00000050	0.00000250	Wed, 15 Jul 2020 22:40:54 GMT
buy	1015.00998004	0.00000049	0.00049735	Wed, 15 Jul 2020 22:40:35 GMT
sell	250.00000000	0.00000048	0.00012000	Wed, 15 Jul 2020 21:44:58 GMT
sell	6.00000000	0.00000048	0.00000288	Wed, 15 Jul 2020 19:34:15 GMT
buy	4.99001996	0.00000049	0.00000245	Wed, 15 Jul 2020 19:27:03 GMT
sell	1.00000000	0.00000048	0.00000048	Wed, 15 Jul 2020 18:25:17 GMT
buy	3.99201597	0.00000050	0.00000200	Wed, 15 Jul 2020 18:24:13 GMT
sell	1800.00000000	0.00000048	0.00086400	Wed, 15 Jul 2020 18:21:55 GMT
buy	0.99800399	0.00000049	0.00000049	Wed, 15 Jul 2020 17:36:10 GMT
buy	49.90019960	0.00000049	0.00002445	Wed, 15 Jul 2020 17:35:56 GMT
sell	2.00000000	0.00000048	0.00000096	Wed, 15 Jul 2020 17:19:24 GMT
buy	987.02594810	0.00000049	0.00048364	Wed, 15 Jul 2020 16:40:50 GMT
buy	8996.26529454	0.00000048	0.00431821	Wed, 15 Jul 2020 15:41:20 GMT
sell	3.73470546	0.00000048	0.00000179	Wed, 15 Jul 2020 15:38:10 GMT
sell	1958.85872578	0.00000048	0.00094025	Wed, 15 Jul 2020 14:32:49 GMT
sell	0.99800399	0.00000048	0.00000048	Wed, 15 Jul 2020 14:32:49 GMT
sell	0.99800399	0.00000048	0.00000048	Wed, 15 Jul 2020 14:32:49 GMT
sell	0.99800399	0.00000048	0.00000048	Wed, 15 Jul 2020 14:32:49 GMT
sell	0.99800399	0.00000048	0.00000048	Wed, 15 Jul 2020 14:32:49 GMT
sell	0.99800399	0.00000048	0.00000048	Wed, 15 Jul 2020 14:32:49 GMT
sell	2036.15125427	0.00000049	0.00099771	Wed, 15 Jul 2020 14:32:49 GMT
buy	198.60279441	0.00000050	0.00009930	Wed, 15 Jul 2020 13:29:07 GMT
buy	1.00000000	0.00000049	0.00000049	Wed, 15 Jul 2020 13:08:40 GMT
buy	0.99800399	0.00000050	0.00000050	Wed, 15 Jul 2020 10:20:06 GMT
buy	0.99800399	0.00000050	0.00000050	Wed, 15 Jul 2020 10:11:08 GMT
sell	0.99800399	0.00000050	0.00000050	Wed, 15 Jul 2020 09:18:46 GMT
buy	11.97405190	0.00000052	0.00000623	Wed, 15 Jul 2020 08:55:54 GMT