High | Low | Volume | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|
0.00000278 | 0.00000225 | 0.0152433933631253 | 0.00000225 | 0.00000278 | 0.00000251 | -5.9925 % |
Price (BTC) | Amount (PIRATE) | Total (BTC) |
---|---|---|
0.00000250 | 626.00000000 | 0.00156500 |
0.00000241 | 69.00000000 | 0.00016629 |
0.00000240 | 5.00000000 | 0.00001200 |
0.00000236 | 122.00000000 | 0.00028792 |
0.00000235 | 180.00000000 | 0.00042300 |
0.00000233 | 99.00000000 | 0.00023067 |
0.00000232 | 11.00000000 | 0.00002552 |
0.00000231 | 14.00000000 | 0.00003234 |
0.00000230 | 49.00000000 | 0.00011270 |
0.00000221 | 4.00000000 | 0.00000884 |
0.00000214 | 1.00000000 | 0.00000214 |
0.00000212 | 438.67924528 | 0.00093000 |
0.00000211 | 600.00000000 | 0.00126600 |
0.00000210 | 249.00000000 | 0.00052290 |
0.00000209 | 10114.86426802 | 0.02114007 |
0.00000208 | 80.00000000 | 0.00016640 |
0.00000207 | 105.00000000 | 0.00021735 |
0.00000206 | 215.00000000 | 0.00044290 |
0.00000205 | 155.00000000 | 0.00031775 |
0.00000204 | 280.00000000 | 0.00057120 |
0.00000203 | 205.00000000 | 0.00041615 |
0.00000202 | 230.00000000 | 0.00046460 |
0.00000201 | 379.37810945 | 0.00076255 |
0.00000200 | 680.00000000 | 0.00136000 |
0.00000199 | 305.00000000 | 0.00060695 |
0.00000198 | 330.00000000 | 0.00065340 |
0.00000197 | 355.00000000 | 0.00069935 |
0.00000196 | 380.00000000 | 0.00074480 |
0.00000195 | 955.00000000 | 0.00186225 |
0.00000194 | 726.00000000 | 0.00140844 |
0.00000193 | 455.00000000 | 0.00087815 |
0.00000192 | 480.00000000 | 0.00092160 |
0.00000191 | 505.00000000 | 0.00096455 |
0.00000190 | 980.00000000 | 0.00186200 |
0.00000189 | 555.00000000 | 0.00104895 |
0.00000188 | 580.00000000 | 0.00109040 |
0.00000187 | 605.00000000 | 0.00113135 |
0.00000186 | 630.00000000 | 0.00117180 |
0.00000185 | 1255.00000000 | 0.00232175 |
0.00000184 | 788.69565217 | 0.00145120 |
0.00000183 | 705.00000000 | 0.00129015 |
0.00000182 | 730.00000000 | 0.00132860 |
0.00000181 | 755.00000000 | 0.00136655 |
0.00000180 | 1696.66666667 | 0.00305400 |
0.00000179 | 805.00000000 | 0.00144095 |
0.00000178 | 830.00000000 | 0.00147740 |
0.00000177 | 855.00000000 | 0.00151335 |
0.00000176 | 880.00000000 | 0.00154880 |
0.00000175 | 1555.00000000 | 0.00272125 |
0.00000174 | 930.00000000 | 0.00161820 |
Price (BTC) | Amount (PIRATE) | Total (BTC) |
---|---|---|
0.00000253 | 50.00000000 | 0.00012650 |
0.00000254 | 569.68174938 | 0.00144699 |
0.00000255 | 1758.62365525 | 0.00448449 |
0.00000258 | 30.00000000 | 0.00007740 |
0.00000259 | 242.01470636 | 0.00062682 |
0.00000265 | 50.00000000 | 0.00013250 |
0.00000266 | 10.00000000 | 0.00002660 |
0.00000267 | 47.00000000 | 0.00012549 |
0.00000268 | 5.00000000 | 0.00001340 |
0.00000270 | 50.00000000 | 0.00013500 |
0.00000271 | 40.00000000 | 0.00010840 |
0.00000273 | 50.00000000 | 0.00013650 |
0.00000274 | 32.00000000 | 0.00008768 |
0.00000276 | 20.00999000 | 0.00005523 |
0.00000280 | 60.00000000 | 0.00016800 |
0.00000281 | 8.25691559 | 0.00002320 |
0.00000283 | 29.00099900 | 0.00008207 |
0.00000289 | 49.00099900 | 0.00014161 |
0.00000290 | 1061.57555301 | 0.00307857 |
0.00000291 | 90.00000000 | 0.00026190 |
0.00000292 | 200.00000000 | 0.00058400 |
0.00000293 | 350.00000000 | 0.00102550 |
0.00000294 | 17.00000000 | 0.00004998 |
0.00000303 | 81.00000000 | 0.00024543 |
0.00000304 | 101.00000000 | 0.00030704 |
0.00000305 | 101.00000000 | 0.00030805 |
0.00000306 | 101.00000000 | 0.00030906 |
0.00000307 | 101.00000000 | 0.00031007 |
0.00000308 | 192.87220447 | 0.00059405 |
0.00000309 | 331.00000000 | 0.00102279 |
0.00000310 | 5332.00000000 | 0.01652920 |
0.00000311 | 151.00000000 | 0.00046961 |
0.00000312 | 101.00000000 | 0.00031512 |
0.00000314 | 351.00000000 | 0.00110214 |
0.00000315 | 1188.97401630 | 0.00374527 |
0.00000316 | 950.00000000 | 0.00300200 |
0.00000317 | 1250.00000000 | 0.00396250 |
0.00000318 | 1550.00000000 | 0.00492900 |
0.00000319 | 722.00000000 | 0.00230318 |
0.00000320 | 408.00000000 | 0.00130560 |
0.00000332 | 372.00000000 | 0.00123504 |
0.00000333 | 10.36163836 | 0.00003450 |
0.00000334 | 28.00000000 | 0.00009352 |
0.00000335 | 20.00000000 | 0.00006700 |
0.00000336 | 266.76955314 | 0.00089635 |
0.00000337 | 1253.00000000 | 0.00422261 |
0.00000338 | 144.00000000 | 0.00048672 |
0.00000340 | 606.00000000 | 0.00206040 |
0.00000342 | 50.00000000 | 0.00017100 |
0.00000343 | 40.00000000 | 0.00013720 |
Type | Amount (PIRATE) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
sell | 12.00000000 | 0.00000251 | 0.00003012 | Mon, 18 Feb 2019 09:04:01 GMT |
sell | 31.01587301 | 0.00000252 | 0.00007816 | Mon, 18 Feb 2019 09:03:52 GMT |
sell | 297.61904762 | 0.00000252 | 0.00075000 | Mon, 18 Feb 2019 09:03:52 GMT |
sell | 49.36507937 | 0.00000252 | 0.00012440 | Mon, 18 Feb 2019 09:03:52 GMT |
sell | 30.00000000 | 0.00000252 | 0.00007560 | Mon, 18 Feb 2019 08:54:44 GMT |
sell | 30.00000000 | 0.00000252 | 0.00007560 | Mon, 18 Feb 2019 07:49:11 GMT |
sell | 1.00000000 | 0.00000251 | 0.00000251 | Mon, 18 Feb 2019 07:13:09 GMT |
buy | 0.99900100 | 0.00000255 | 0.00000255 | Mon, 18 Feb 2019 07:12:46 GMT |
sell | 4.37734375 | 0.00000255 | 0.00001116 | Mon, 18 Feb 2019 06:59:26 GMT |
sell | 60.00000000 | 0.00000255 | 0.00015300 | Mon, 18 Feb 2019 05:53:44 GMT |
sell | 64.00000000 | 0.00000255 | 0.00016320 | Mon, 18 Feb 2019 04:15:07 GMT |
sell | 38.00000000 | 0.00000255 | 0.00009690 | Mon, 18 Feb 2019 03:36:34 GMT |
sell | 5.00000000 | 0.00000256 | 0.00001280 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000257 | 0.00001285 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 6.00000000 | 0.00000258 | 0.00001548 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000259 | 0.00001295 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000260 | 0.00001300 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000261 | 0.00001305 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 6.00000000 | 0.00000262 | 0.00001572 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000263 | 0.00001315 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000264 | 0.00001320 | Mon, 18 Feb 2019 03:36:00 GMT |
sell | 5.00000000 | 0.00000265 | 0.00001325 | Mon, 18 Feb 2019 03:35:15 GMT |
sell | 8.00000000 | 0.00000266 | 0.00002128 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000266 | 0.00001330 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000267 | 0.00001335 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 5.00000000 | 0.00000268 | 0.00001340 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 11.00000000 | 0.00000269 | 0.00002959 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 1.00000000 | 0.00000269 | 0.00000269 | Sun, 17 Feb 2019 23:35:25 GMT |
sell | 30.00000000 | 0.00000270 | 0.00008100 | Sun, 17 Feb 2019 23:35:25 GMT |
buy | 131.79820183 | 0.00000274 | 0.00036113 | Sun, 17 Feb 2019 23:18:06 GMT |
buy | 20.00000000 | 0.00000273 | 0.00005460 | Sun, 17 Feb 2019 23:18:06 GMT |
buy | 20.02997000 | 0.00000272 | 0.00005448 | Sun, 17 Feb 2019 23:18:06 GMT |
buy | 3.99500500 | 0.00000271 | 0.00001083 | Sun, 17 Feb 2019 23:17:54 GMT |
buy | 1.00000000 | 0.00000270 | 0.00000270 | Sun, 17 Feb 2019 23:17:54 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:47 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:38 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:34 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:28 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:24 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:21 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:16 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:12 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:05 GMT |
buy | 4.99500500 | 0.00000270 | 0.00001349 | Sun, 17 Feb 2019 23:17:02 GMT |
buy | 4.99500500 | 0.00000271 | 0.00001354 | Sun, 17 Feb 2019 23:16:30 GMT |