CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000000570.000000500.012618290989-3.7700 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.0000005130.00000000
0.000000501174.00000000
0.000000495380.00000000
0.000000481855.00000000
0.000000471911.00000000
0.000000461535.00000000
0.000000457031.00000000
0.000000441430.00000000
0.000000431530.00000000
0.000000422130.00000000
0.00000041861.00000000
0.000000322406.25000000
0.000000313226.00000000
0.000000184444.00000000
0.000000175200.00000000
0.000000161000.00000000
0.0000001513333.00000000
0.0000001453.00000000
0.0000001357.00000000
0.0000001262.00000000
0.00000011568.00000000
0.0000001029.00000000
0.0000000983.00000000
0.0000000894.00000000
0.00000007108.00000000
0.00000006147.00000000
0.0000000517.00000000
0.0000000475000.00000000
0.000000021000000.00000000
0.00000001500138.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.00000058712.14231867
0.0000005916024.00000000
0.000000601234.01158100
0.000000611260.00000000
0.000000623253.66637068
0.000000633865.55072463
0.000000642756.00000000
0.000000653710.00000000
0.000000662130.00000000
0.000000671416.00000000
0.000000682901.00000000
0.000000693673.44025156
0.0000007010789.34714196
0.000000715202.26645048
0.000000722950.00000000
0.000000731282.00000000
0.000000741500.00000000
0.000000752221.36203793
0.000000762821.08402012
0.000000772174.65168539
0.000000786214.00000000
0.00000083500.00000000
0.00000084208.59341012
0.000000854000.00000000
0.000000861239.00000000
0.000000871749.00000000
0.000000881000.00000000
0.000000891000.00000000
0.00000090500.00000000
0.000000921000.00000000
0.000000952501.00000000
0.000000973058.00000000
0.000000982701.00000000
0.000000993500.00000000
0.000001002595.00000000
0.000001012671.58333333
0.000001021398.00000000
0.000001031425.00000000
0.000001041326.00000000
0.000001052501.00000000
0.000001212510.00000000
0.00000125126.00000000
0.000001412054.00000000
0.000001421179.00000000
0.000001851000.00000000
0.000001951.00000000
0.00000199500.00000000
0.000002214408.00000000
0.000002221010.00000000
0.000002251000.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
1.000000000.000000510.00000051
4959.000000000.000000550.00272745
30.000000000.000000540.00001620
90.000000000.000000530.00004770
30.000000000.000000530.00001590
300.000000000.000000530.00015900
649.350649350.000000570.00037013
760.000000000.000000500.00038000
340.000000000.000000510.00017340
240.000000000.000000500.00012000
359.000000000.000000500.00017950
1.000000000.000000500.00000050
1.000000000.000000500.00000050
830.000000000.000000500.00041500
230.000000000.000000500.00011500
230.000000000.000000500.00011500
205.000000000.000000500.00010250
1.000000000.000000500.00000050
1.000000000.000000500.00000050
2.000000000.000000500.00000100
1.000000000.000000500.00000050
9.000000000.000000500.00000450
3.000000000.000000500.00000150
1.000000000.000000500.00000050
12.000000000.000000500.00000600
4.000000000.000000500.00000200
1.000000000.000000500.00000050
2.000000000.000000500.00000100
2.000000000.000000500.00000100
2.000000000.000000500.00000100
2.000000000.000000500.00000100
2.000000000.000000500.00000100
2.000000000.000000500.00000100
44.000000000.000000500.00002200
794.000000000.000000500.00039700
655.000000000.000000500.00032750
39.000000000.000000510.00001989
39.000000000.000000510.00001989
730.000000000.000000510.00037230
205.000000000.000000510.00010455
205.000000000.000000510.00010455
180.000000000.000000510.00009180
1573.470246720.000000510.00080247
558.440559440.000000570.00031831
1.000000000.000000570.00000057
3926.529753280.000000510.00200253
970.000000000.000000510.00049470
576.923076920.000000520.00030000
630.000000000.000000520.00032760
180.000000000.000000520.00009360