CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000000640.000000400.269241438462+5.4500 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.0000005828905.12542843
0.000000572661.26315789
0.0000005625354.38001837
0.00000055555.00000000
0.000000541179.59259259
0.0000005311103.20527272
0.000000525383.80000000
0.00000051779.00000000
0.000000505226.00000000
0.000000492570.00000000
0.0000004816534.16666666
0.0000004745022.00000000
0.0000004621287.00000000
0.0000004511540.00000000
0.000000448443.00000000
0.0000004336986.00000000
0.0000004238545.04761904
0.0000004115225.00000000
0.0000004044944.00000000
0.0000003965574.56410256
0.00000038651770.00000000
0.0000003721389.00000000
0.00000036400617.00000000
0.0000003541666.00000000
0.00000034727.00000000
0.00000033487.00000000
0.000000323020.00000000
0.0000003113482.00000000
0.0000003032944.80000000
0.00000029384.00000000
0.0000002820001.00000000
0.0000002710002.00000000
0.0000002610201.00000000
0.0000002510518.00000000
0.0000002410003.00000000
0.0000002320936.00000000
0.0000002210263.00000000
0.0000002110327.00000000
0.0000002075.00000000
0.00000019108.00000000
0.000000183502.00000000
0.00000017115.00000000
0.000000164129.00000000
0.0000001520362.00000000
0.0000001411755.00000000
0.00000013267.00000000
0.000000121680.00000000
0.0000001176298.00000000
0.00000010105503.00000000
0.000000091220.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.000000597478.94244187
0.00000060166.00000000
0.000000611311.27936454
0.00000062761.00000000
0.00000063555.00000000
0.00000064802.56429130
0.000000651435.00000000
0.00000066555.00000000
0.000000674702.09713284
0.00000068562.00000000
0.000000694228.01056880
0.00000070657.00000000
0.000000711655.00000000
0.000000722155.00000000
0.00000073593.00099900
0.000000741084.00000000
0.000000756733.00000000
0.000000766682.00000000
0.000000778096.00000000
0.000000786555.00000000
0.000000796655.00000000
0.0000008012372.00000000
0.000000811899.74855623
0.000000821760.00000000
0.000000831744.00000000
0.000000848515.00000000
0.000000853216.00000000
0.000000861058.00000000
0.000000875373.00000000
0.00000088555.00000000
0.000000898726.00000000
0.000000908221.00000000
0.000000917655.00000000
0.0000009212169.90109890
0.0000009313024.86813186
0.000000941128.77994583
0.0000009515038.00000000
0.000000961555.00000000
0.000000971792.00000000
0.0000009811877.42313537
0.000000994826.00000000
0.000001004836.00000000
0.000001012193.00000000
0.00000102550.00000000
0.000001032470.00000000
0.000001043003.00000000
0.000001053049.00000000
0.000001064400.00000000
0.000001073114.00000000
0.000001083068.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
1398.000000000.000000580.00081084
2029.838627820.000000590.00119760
553.892215570.000000590.00032680
532.268795740.000000600.00031936
45.908183630.000000600.00002754
224.010568800.000000600.00013441
149.700598800.000000600.00008982
1.076418730.000000580.00000062
247.047315430.000000580.00014329
224.010568800.000000580.00012993
16.966067860.000000600.00001018
5645.000000000.000000580.00327410
27.944111780.000000640.00001788
74.491596920.000000640.00004767
555.000000000.000000640.00035520
555.000000000.000000630.00034965
11.117185520.000000620.00000689
543.882814480.000000620.00033721
2644.140567200.000000620.00163937
555.000000000.000000610.00033855
1.000000000.000000600.00000060
555.000000000.000000600.00033300
1.000000000.000000600.00000060
555.000000000.000000590.00032745
44.000000000.000000590.00002596
50.000000000.000000580.00002900
248.123734160.000000570.00014143
224.010568790.000000570.00012769
248.123734160.000000560.00013895
247.554402080.000000550.00013615
0.998003990.000000570.00000057
310.012334680.000000560.00017361
278.443113770.000000560.00015593
0.998003990.000000560.00000056
1.000000000.000000550.00000055
386.227544910.000000570.00022015
3338.601524230.000000530.00176946
24.950099800.000000540.00001347
553.892215570.000000540.00029910
66.866267470.000000540.00003611
4019.960079840.000000540.00217078
870.985302120.000000550.00047904
0.998003990.000000550.00000055
125.748502990.000000550.00006916
0.998003990.000000550.00000055
1.276570050.000000600.00000077
30.000000000.000000590.00001770
30.000000000.000000580.00001740
50.522192170.000000570.00002880
197.477807830.000000570.00011256