CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000002780.000002250.0152433933631253-5.9925 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.00000250626.00000000
0.0000024169.00000000
0.000002405.00000000
0.00000236122.00000000
0.00000235180.00000000
0.0000023399.00000000
0.0000023211.00000000
0.0000023114.00000000
0.0000023049.00000000
0.000002214.00000000
0.000002141.00000000
0.00000212438.67924528
0.00000211600.00000000
0.00000210249.00000000
0.0000020910114.86426802
0.0000020880.00000000
0.00000207105.00000000
0.00000206215.00000000
0.00000205155.00000000
0.00000204280.00000000
0.00000203205.00000000
0.00000202230.00000000
0.00000201379.37810945
0.00000200680.00000000
0.00000199305.00000000
0.00000198330.00000000
0.00000197355.00000000
0.00000196380.00000000
0.00000195955.00000000
0.00000194726.00000000
0.00000193455.00000000
0.00000192480.00000000
0.00000191505.00000000
0.00000190980.00000000
0.00000189555.00000000
0.00000188580.00000000
0.00000187605.00000000
0.00000186630.00000000
0.000001851255.00000000
0.00000184788.69565217
0.00000183705.00000000
0.00000182730.00000000
0.00000181755.00000000
0.000001801696.66666667
0.00000179805.00000000
0.00000178830.00000000
0.00000177855.00000000
0.00000176880.00000000
0.000001751555.00000000
0.00000174930.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.0000025350.00000000
0.00000254569.68174938
0.000002551758.62365525
0.0000025830.00000000
0.00000259242.01470636
0.0000026550.00000000
0.0000026610.00000000
0.0000026747.00000000
0.000002685.00000000
0.0000027050.00000000
0.0000027140.00000000
0.0000027350.00000000
0.0000027432.00000000
0.0000027620.00999000
0.0000028060.00000000
0.000002818.25691559
0.0000028329.00099900
0.0000028949.00099900
0.000002901061.57555301
0.0000029190.00000000
0.00000292200.00000000
0.00000293350.00000000
0.0000029417.00000000
0.0000030381.00000000
0.00000304101.00000000
0.00000305101.00000000
0.00000306101.00000000
0.00000307101.00000000
0.00000308192.87220447
0.00000309331.00000000
0.000003105332.00000000
0.00000311151.00000000
0.00000312101.00000000
0.00000314351.00000000
0.000003151188.97401630
0.00000316950.00000000
0.000003171250.00000000
0.000003181550.00000000
0.00000319722.00000000
0.00000320408.00000000
0.00000332372.00000000
0.0000033310.36163836
0.0000033428.00000000
0.0000033520.00000000
0.00000336266.76955314
0.000003371253.00000000
0.00000338144.00000000
0.00000340606.00000000
0.0000034250.00000000
0.0000034340.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
12.000000000.000002510.00003012
31.015873010.000002520.00007816
297.619047620.000002520.00075000
49.365079370.000002520.00012440
30.000000000.000002520.00007560
30.000000000.000002520.00007560
1.000000000.000002510.00000251
0.999001000.000002550.00000255
4.377343750.000002550.00001116
60.000000000.000002550.00015300
64.000000000.000002550.00016320
38.000000000.000002550.00009690
5.000000000.000002560.00001280
5.000000000.000002570.00001285
6.000000000.000002580.00001548
5.000000000.000002590.00001295
5.000000000.000002600.00001300
5.000000000.000002610.00001305
6.000000000.000002620.00001572
5.000000000.000002630.00001315
5.000000000.000002640.00001320
5.000000000.000002650.00001325
8.000000000.000002660.00002128
5.000000000.000002660.00001330
5.000000000.000002670.00001335
5.000000000.000002680.00001340
5.000000000.000002680.00001340
5.000000000.000002680.00001340
5.000000000.000002680.00001340
5.000000000.000002680.00001340
5.000000000.000002680.00001340
11.000000000.000002690.00002959
1.000000000.000002690.00000269
30.000000000.000002700.00008100
131.798201830.000002740.00036113
20.000000000.000002730.00005460
20.029970000.000002720.00005448
3.995005000.000002710.00001083
1.000000000.000002700.00000270
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002700.00001349
4.995005000.000002710.00001354