PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000041	0.00000034	0.036515001586	0.00000034	0.00000041	0.00000040	+8.1100 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000039	6690.00000000	0.00260910
0.00000038	579.00000000	0.00022002
0.00000037	1888.00000000	0.00069856
0.00000036	13469.11253732	0.00484888
0.00000035	13577.00000000	0.00475195
0.00000034	42944.12847449	0.01460100
0.00000033	20905.78787878	0.00689891
0.00000032	45895.25000000	0.01468648
0.00000031	30353.00000000	0.00940943
0.00000030	100719.00000000	0.03021570
0.00000029	91786.00000000	0.02661794
0.00000028	10793.00000000	0.00302204
0.00000027	456.00000000	0.00012312
0.00000026	1130.00000000	0.00029380
0.00000025	453.00000000	0.00011325
0.00000024	2347.00000000	0.00056328
0.00000023	528.00000000	0.00012144
0.00000022	462.00000000	0.00010164
0.00000021	769.00000000	0.00016149
0.00000020	4521.00000000	0.00090420
0.00000019	5816.00000000	0.00110504
0.00000018	449.00000000	0.00008082
0.00000017	27218.00000000	0.00462706
0.00000016	28420.00000000	0.00454720
0.00000015	31160.00000000	0.00467400
0.00000014	12200.00000000	0.00170800
0.00000013	711.00000000	0.00009243
0.00000012	2307.00000000	0.00027684
0.00000011	2021.00000000	0.00022231
0.00000010	545.00000000	0.00005450
0.00000009	219.00000000	0.00001971
0.00000008	288.00000000	0.00002304
0.00000007	14285.00000000	0.00099995
0.00000006	2457.00000000	0.00014742
0.00000005	1612.00000000	0.00008060
0.00000004	26170.00000000	0.00104680
0.00000003	760.00000000	0.00002280
0.00000002	80797.00000000	0.00161594
0.00000001	120781.00000000	0.00120781

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000040	841.32083684	0.00033653
0.00000041	12557.76356966	0.00514868
0.00000042	12382.28886884	0.00520056
0.00000043	17681.46258502	0.00760303
0.00000044	5945.51164605	0.00261603
0.00000045	3206.00000000	0.00144270
0.00000046	3365.29086684	0.00154803
0.00000047	4107.02197800	0.00193030
0.00000048	8114.28886884	0.00389486
0.00000049	12224.00000000	0.00598976
0.00000050	13537.91494218	0.00676896
0.00000051	6439.00000000	0.00328389
0.00000052	5845.00000000	0.00303940
0.00000053	6474.15273374	0.00343130
0.00000054	12056.00000000	0.00651024
0.00000055	15489.15273374	0.00851903
0.00000056	656.00000000	0.00036736
0.00000057	872.19180800	0.00049715
0.00000058	3457.00000000	0.00200506
0.00000059	52.00000000	0.00003068
0.00000060	346.00299700	0.00020760
0.00000061	2700.00000000	0.00164700
0.00000062	3467.00000000	0.00214954
0.00000063	215.00000000	0.00013545
0.00000064	398.01998000	0.00025473
0.00000065	31.00000000	0.00002015
0.00000066	304.00000000	0.00020064
0.00000067	300.00000000	0.00020100
0.00000068	311.00000000	0.00021148
0.00000069	2272.00799201	0.00156769
0.00000070	880.00000000	0.00061600
0.00000071	304.00000000	0.00021584
0.00000072	306.00000000	0.00022032
0.00000073	300.00000000	0.00021900
0.00000074	300.00000000	0.00022200
0.00000075	994.00000000	0.00074550
0.00000076	347.00000000	0.00026372
0.00000077	310.80734208	0.00023932
0.00000078	328.00000000	0.00025584
0.00000079	311.00000000	0.00024569
0.00000080	318.00000000	0.00025440
0.00000081	2310.00000000	0.00187110
0.00000082	303.00299700	0.00024846
0.00000083	305.00000000	0.00025315
0.00000084	809.00000000	0.00067956
0.00000085	424.00000000	0.00036040
0.00000086	363.00000000	0.00031218
0.00000087	460.00000000	0.00040020
0.00000088	966.00000000	0.00085008
0.00000089	402.00000000	0.00035778

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:35:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:30:03 GMT
sell	1.00000000	0.00000039	0.00000039	Thu, 23 Jan 2020 08:28:22 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:25:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:20:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:15:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:10:04 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:05:03 GMT
sell	498.00000000	0.00000039	0.00019422	Thu, 23 Jan 2020 08:03:26 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 08:00:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:55:04 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:50:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:45:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:40:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:35:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:30:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:25:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:20:03 GMT
sell	1.00000000	0.00000039	0.00000039	Thu, 23 Jan 2020 07:15:53 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:15:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:10:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:05:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 07:00:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:55:03 GMT
sell	1.00000000	0.00000039	0.00000039	Thu, 23 Jan 2020 06:51:29 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:50:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:45:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:40:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:35:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:30:02 GMT
sell	1.00000000	0.00000039	0.00000039	Thu, 23 Jan 2020 06:25:28 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:25:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:20:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:15:03 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:10:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:05:02 GMT
buy	0.99900100	0.00000040	0.00000040	Thu, 23 Jan 2020 06:00:03 GMT
buy	50.00000000	0.00000039	0.00001950	Thu, 23 Jan 2020 05:56:32 GMT
buy	1.00000000	0.00000039	0.00000039	Thu, 23 Jan 2020 05:56:32 GMT
buy	496.61108605	0.00000039	0.00019368	Thu, 23 Jan 2020 05:56:32 GMT
buy	13.03696300	0.00000039	0.00000508	Thu, 23 Jan 2020 05:56:32 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:55:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:50:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:45:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:40:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:35:03 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:30:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:25:02 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:20:03 GMT
buy	0.99900100	0.00000039	0.00000039	Thu, 23 Jan 2020 05:15:02 GMT