PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000057	0.00000050	0.012618290989	0.00000050	0.00000057	0.00000051	-3.7700 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000051	30.00000000	0.00001530
0.00000050	1174.00000000	0.00058700
0.00000049	5380.00000000	0.00263620
0.00000048	1855.00000000	0.00089040
0.00000047	1911.00000000	0.00089817
0.00000046	1535.00000000	0.00070610
0.00000045	7031.00000000	0.00316395
0.00000044	1430.00000000	0.00062920
0.00000043	1530.00000000	0.00065790
0.00000042	2130.00000000	0.00089460
0.00000041	861.00000000	0.00035301
0.00000032	2406.25000000	0.00077000
0.00000031	3226.00000000	0.00100006
0.00000018	4444.00000000	0.00079992
0.00000017	5200.00000000	0.00088400
0.00000016	1000.00000000	0.00016000
0.00000015	13333.00000000	0.00199995
0.00000014	53.00000000	0.00000742
0.00000013	57.00000000	0.00000741
0.00000012	62.00000000	0.00000744
0.00000011	568.00000000	0.00006248
0.00000010	29.00000000	0.00000290
0.00000009	83.00000000	0.00000747
0.00000008	94.00000000	0.00000752
0.00000007	108.00000000	0.00000756
0.00000006	147.00000000	0.00000882
0.00000005	17.00000000	0.00000085
0.00000004	75000.00000000	0.00300000
0.00000002	1000000.00000000	0.02000000
0.00000001	500138.00000000	0.00500138

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000058	712.14231867	0.00041304
0.00000059	16024.00000000	0.00945416
0.00000060	1234.01158100	0.00074041
0.00000061	1260.00000000	0.00076860
0.00000062	3253.66637068	0.00201727
0.00000063	3865.55072463	0.00243530
0.00000064	2756.00000000	0.00176384
0.00000065	3710.00000000	0.00241150
0.00000066	2130.00000000	0.00140580
0.00000067	1416.00000000	0.00094872
0.00000068	2901.00000000	0.00197268
0.00000069	3673.44025156	0.00253467
0.00000070	10789.34714196	0.00755254
0.00000071	5202.26645048	0.00369361
0.00000072	2950.00000000	0.00212400
0.00000073	1282.00000000	0.00093586
0.00000074	1500.00000000	0.00111000
0.00000075	2221.36203793	0.00166602
0.00000076	2821.08402012	0.00214402
0.00000077	2174.65168539	0.00167448
0.00000078	6214.00000000	0.00484692
0.00000083	500.00000000	0.00041500
0.00000084	208.59341012	0.00017522
0.00000085	4000.00000000	0.00340000
0.00000086	1239.00000000	0.00106554
0.00000087	1749.00000000	0.00152163
0.00000088	1000.00000000	0.00088000
0.00000089	1000.00000000	0.00089000
0.00000090	500.00000000	0.00045000
0.00000092	1000.00000000	0.00092000
0.00000095	2501.00000000	0.00237595
0.00000097	3058.00000000	0.00296626
0.00000098	2701.00000000	0.00264698
0.00000099	3500.00000000	0.00346500
0.00000100	2595.00000000	0.00259500
0.00000101	2671.58333333	0.00269830
0.00000102	1398.00000000	0.00142596
0.00000103	1425.00000000	0.00146775
0.00000104	1326.00000000	0.00137904
0.00000105	2501.00000000	0.00262605
0.00000121	2510.00000000	0.00303710
0.00000125	126.00000000	0.00015750
0.00000141	2054.00000000	0.00289614
0.00000142	1179.00000000	0.00167418
0.00000185	1000.00000000	0.00185000
0.00000195	1.00000000	0.00000195
0.00000199	500.00000000	0.00099500
0.00000221	4408.00000000	0.00974168
0.00000222	1010.00000000	0.00224220
0.00000225	1000.00000000	0.00225000

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	1.00000000	0.00000051	0.00000051	Wed, 19 Jun 2019 21:37:02 GMT
buy	4959.00000000	0.00000055	0.00272745	Wed, 19 Jun 2019 20:05:49 GMT
buy	30.00000000	0.00000054	0.00001620	Wed, 19 Jun 2019 20:05:49 GMT
buy	90.00000000	0.00000053	0.00004770	Wed, 19 Jun 2019 20:05:49 GMT
buy	30.00000000	0.00000053	0.00001590	Wed, 19 Jun 2019 20:05:49 GMT
buy	300.00000000	0.00000053	0.00015900	Wed, 19 Jun 2019 20:05:49 GMT
buy	649.35064935	0.00000057	0.00037013	Wed, 19 Jun 2019 12:04:11 GMT
sell	760.00000000	0.00000050	0.00038000	Wed, 19 Jun 2019 11:50:50 GMT
sell	340.00000000	0.00000051	0.00017340	Wed, 19 Jun 2019 11:50:50 GMT
sell	240.00000000	0.00000050	0.00012000	Wed, 19 Jun 2019 10:38:39 GMT
sell	359.00000000	0.00000050	0.00017950	Wed, 19 Jun 2019 10:21:14 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 10:21:14 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	830.00000000	0.00000050	0.00041500	Wed, 19 Jun 2019 07:01:55 GMT
sell	230.00000000	0.00000050	0.00011500	Wed, 19 Jun 2019 07:01:55 GMT
sell	230.00000000	0.00000050	0.00011500	Wed, 19 Jun 2019 07:01:55 GMT
sell	205.00000000	0.00000050	0.00010250	Wed, 19 Jun 2019 07:01:55 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	9.00000000	0.00000050	0.00000450	Wed, 19 Jun 2019 07:01:55 GMT
sell	3.00000000	0.00000050	0.00000150	Wed, 19 Jun 2019 07:01:55 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	12.00000000	0.00000050	0.00000600	Wed, 19 Jun 2019 07:01:55 GMT
sell	4.00000000	0.00000050	0.00000200	Wed, 19 Jun 2019 07:01:55 GMT
sell	1.00000000	0.00000050	0.00000050	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	2.00000000	0.00000050	0.00000100	Wed, 19 Jun 2019 07:01:55 GMT
sell	44.00000000	0.00000050	0.00002200	Wed, 19 Jun 2019 07:01:55 GMT
sell	794.00000000	0.00000050	0.00039700	Wed, 19 Jun 2019 07:01:55 GMT
sell	655.00000000	0.00000050	0.00032750	Wed, 19 Jun 2019 07:01:55 GMT
sell	39.00000000	0.00000051	0.00001989	Wed, 19 Jun 2019 07:01:55 GMT
sell	39.00000000	0.00000051	0.00001989	Wed, 19 Jun 2019 07:01:55 GMT
sell	730.00000000	0.00000051	0.00037230	Wed, 19 Jun 2019 07:01:55 GMT
sell	205.00000000	0.00000051	0.00010455	Wed, 19 Jun 2019 07:01:55 GMT
sell	205.00000000	0.00000051	0.00010455	Wed, 19 Jun 2019 07:01:55 GMT
sell	180.00000000	0.00000051	0.00009180	Wed, 19 Jun 2019 07:01:55 GMT
sell	1573.47024672	0.00000051	0.00080247	Wed, 19 Jun 2019 07:01:55 GMT
buy	558.44055944	0.00000057	0.00031831	Wed, 19 Jun 2019 04:14:38 GMT
buy	1.00000000	0.00000057	0.00000057	Wed, 19 Jun 2019 04:14:38 GMT
sell	3926.52975328	0.00000051	0.00200253	Wed, 19 Jun 2019 00:14:21 GMT
sell	970.00000000	0.00000051	0.00049470	Wed, 19 Jun 2019 00:14:21 GMT
sell	576.92307692	0.00000052	0.00030000	Wed, 19 Jun 2019 00:14:21 GMT
sell	630.00000000	0.00000052	0.00032760	Wed, 19 Jun 2019 00:14:21 GMT
sell	180.00000000	0.00000052	0.00009360	Wed, 19 Jun 2019 00:14:21 GMT