CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000001030.000000970.060503666561+3.0300 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.000001021231.55600000
0.000001011253.45544554
0.000001007104.00000000
0.000000991243.51751021
0.000000981209.00000000
0.000000972368.00000000
0.000000966539.00000000
0.0000009511522.00000000
0.0000009410415.65957446
0.000000936444.00000000
0.000000925135.00000000
0.000000919269.00000000
0.0000009014391.99999998
0.0000008927378.83146067
0.0000008825.00000000
0.00000087231.00000000
0.000000866.00000000
0.000000851667.00000000
0.0000008410.00000000
0.0000008310.00000000
0.0000008210.00000000
0.0000008110.00000000
0.0000008083.00000000
0.0000007915.00000000
0.00000078515.00000000
0.0000007715.00000000
0.000000763549.05263157
0.0000007534.00000000
0.0000007265.00000000
0.0000007170.00000000
0.00000069844.00000000
0.0000006810000.00000000
0.00000065130.00000000
0.000000641565.00000000
0.0000006260.00000000
0.000000612012.00000000
0.0000006013980.00000000
0.00000059135.00000000
0.00000058100.00000000
0.0000005711.00000000
0.0000005646.00000000
0.00000054148.00000000
0.0000005210.00000000
0.00000051240.00000000
0.000000501210.00000000
0.000000491004.00000000
0.000000484558.00000000
0.0000004745634.04337121
0.00000046217391.00000000
0.00000045222367.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.000001032339.29540918
0.000001042732.00000000
0.000001055042.00000000
0.000001063131.60110035
0.000001073385.00000000
0.000001082583.00000000
0.000001093193.41107197
0.000001105603.34249847
0.000001114689.76641874
0.000001124489.92868807
0.000001133256.00000000
0.000001143586.00000000
0.000001151304.00000000
0.000001161271.00000000
0.000001171273.00000000
0.00000118375.00000000
0.00000119942.00000000
0.00000120111.00000000
0.00000121111.00000000
0.00000122111.00000000
0.00000123111.00000000
0.00000124111.00000000
0.000001253369.00000000
0.00000126335.00000000
0.00000127197.00000000
0.00000128921.00000000
0.000001291829.00000000
0.00000130113.00000000
0.00000131124.00000000
0.00000132111.00000000
0.00000133111.00000000
0.00000134111.00000000
0.00000135882.00000000
0.000001361488.00000000
0.00000137111.00000000
0.00000138615.00000000
0.000001391087.00000000
0.00000140111.00000000
0.00000141276.00000000
0.00000142111.00000000
0.00000143261.00000000
0.00000144299.00000000
0.00000145195.00000000
0.00000146478.00000000
0.00000147111.00000000
0.000001483574.00000000
0.00000149114.00000000
0.00000150118.00000000
0.000001514805.97642013
0.000001521812.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
1.000000000.000001020.00000102
3.992015970.000001030.00000411
143.712574850.000001030.00014802
599.000000000.000001020.00061098
111.000000000.000001020.00011322
150.000000000.000001020.00015300
1000.000000000.000001020.00102000
100.000000000.000001020.00010200
1258.000000000.000001020.00128316
111.000000000.000001010.00011211
75.000000000.000001010.00007575
125.000000000.000001010.00012625
4092.199600800.000001010.00413312
547.904191620.000001010.00055338
100.000000000.000001000.00010000
111.000000000.000001000.00011100
387.000000000.000001000.00038700
74.000000000.000001000.00007400
120.970180850.000001000.00012097
2.477534720.000000990.00000245
0.998003990.000000990.00000099
107.524461290.000000990.00010645
560.104281230.000000990.00055450
18.000000000.000000990.00001782
110.744510970.000000980.00010853
9.015968070.000000980.00000884
0.998003990.000000980.00000098
5.988023950.000000980.00000587
0.998003990.000000980.00000098
7.000000000.000000970.00000679
2107.952363320.000000970.00204471
174.907916120.000000970.00016966
14.970059880.000000970.00001452
1.996007980.000000970.00000194
399.201596810.000000970.00038723
798.403193610.000000970.00077445
1197.604790420.000000970.00116168
17.964071860.000000970.00001743
560.104281230.000000980.00054890
15.968063870.000000980.00001565
14.970059880.000000980.00001467
62.874251500.000000980.00006162
199.600798400.000000980.00019561
19.960079840.000000980.00001956
0.998003990.000000980.00000098
1197.604790420.000000980.00117365
499.001996010.000000980.00048902
14.970059880.000000980.00001467
499.001996010.000000980.00048902
199.600798400.000000980.00019561