CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000001300.000000570.1569874664287714-12.2642 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.0000009328.00000000
0.0000009255.00000000
0.0000009180.00000000
0.00000090105.00000000
0.00000089130.00000000
0.00000088155.00000000
0.00000087180.00000000
0.00000086205.00000000
0.00000085230.00000000
0.00000084255.00000000
0.00000083280.00000000
0.00000082537.00000000
0.00000081330.00000000
0.00000080355.00000000
0.00000079380.00000000
0.00000078405.00000000
0.000000771352.07792207
0.000000761257.63157893
0.00000075480.00000000
0.00000074505.00000000
0.00000073530.00000000
0.00000072555.00000000
0.00000071580.00000000
0.00000070805.00000000
0.00000069630.00000000
0.00000068655.00000000
0.00000067680.00000000
0.00000066705.00000000
0.00000065730.00000000
0.00000064755.00000000
0.00000063780.00000000
0.00000062805.00000000
0.00000061830.00000000
0.000000601055.00000000
0.000000591630.00000000
0.000000581081.00000000
0.0000005719853.83431011
0.00000056955.00000000
0.00000055990.00000000
0.000000541005.00000000
0.000000531030.00000000
0.000000521055.00000000
0.000000511080.00000000
0.000000501182.00000000
0.000000491130.00000000
0.000000481155.00000000
0.000000471180.00000000
0.000000461205.00000000
0.000000451230.00000000
0.000000441255.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.0000009537.00000000
0.000000962305.16963458
0.000000971.00000000
0.000001042.00000000
0.000001052.00000000
0.00000106246.00000000
0.0000010761.00000000
0.000001191.00000000
0.000001201.00000000
0.000001221692.84841362
0.00000123646.68874922
0.00000124468.36498430
0.00000127750.00000000
0.000001291.00000000
0.000001304.00000000
0.000001311.00000000
0.00000132500.00000000
0.000001371738.00000000
0.00000138500.00000000
0.00000139625.00000000
0.00000141426.00000000
0.00000142455.00000000
0.00000144390.00000000
0.00000146225.00000000
0.00000147550.00000000
0.000001481448.00000000
0.000001502.02100000
0.000001553301.00000000
0.000001572500.00000000
0.00000158911.00000000
0.000001591000.00000000
0.000001601001.00000000
0.000001611000.00000000
0.000001621000.00000000
0.000001632216.00000000
0.000001643241.00000000
0.000001652212.00000000
0.000001662338.00000000
0.000001672228.00000000
0.000001681600.00000000
0.000001691500.00000000
0.00000178387.00000000
0.00000179654.00000000
0.00000180745.00000000
0.00000181538.00000000
0.000001821224.00000000
0.00000183428.00000000
0.00000184559.00000000
0.0000019154.00000000
0.00000192400.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
1.000000000.000000930.00000093
1.000000000.000000930.00000093
2.000000000.000000930.00000186
1.000000000.000000930.00000093
1.000000000.000000930.00000093
1.000000000.000000930.00000093
1.000000000.000000940.00000094
560.792634470.000000950.00053275
188.650437310.000000950.00017922
2426.643788600.000000950.00230531
1312.423629130.000000950.00124680
1.000000000.000000950.00000095
0.999001000.000000950.00000095
1.000000000.000000950.00000095
0.999001000.000000960.00000096
0.999001000.000000960.00000096
3913.165689890.000000570.00223050
3000.000000000.000000570.00171000
19206.000000000.000000580.01113948
4.000000000.000000580.00000232
8.000000000.000000580.00000464
8.000000000.000000580.00000464
3591.000000000.000000590.00211869
66.666666660.000000600.00004000
875.000000000.000000600.00052500
400.000000000.000000600.00024000
1000.000000000.000000600.00060000
81.967213110.000000610.00005000
590.163934420.000000610.00036000
703.520366890.000000610.00042915
1064.516129030.000000620.00066000
1.000000000.000000920.00000092
0.999001000.000000970.00000097
1.000000000.000000920.00000092
0.999001000.000000990.00000099
0.999001000.000001000.00000100
689.479633110.000000610.00042058
34.000000000.000000620.00002108
1500.000000000.000000650.00097500
100.000000000.000000670.00006700
300.000000000.000000670.00020100
1158.000000000.000000700.00081060
1.000000000.000000710.00000071
6.000000000.000000710.00000426
32.000000000.000000720.00002304
337.000000000.000000750.00025275
1500.000000000.000000750.00112500
6.000000000.000000750.00000450
78.947368420.000000760.00006000
1500.000000000.000000850.00127500