CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000000550.000000470.213562415358-5.5600 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.000000502823.85506624
0.00000049134.00000000
0.000000481527.62417487
0.0000004797789.03000000
0.00000046219648.99295652
0.00000045228250.11111111
0.00000044233811.81818181
0.00000043234552.00000000
0.000000423737.00000000
0.0000004119103.00000000
0.000000407050.00000000
0.000000398184.00000000
0.0000003810043.00000000
0.000000374435.00000000
0.000000367881.00000000
0.000000356135.00000000
0.000000344687.00000000
0.000000339024.00000000
0.000000325133.00000000
0.000000315309.00000000
0.000000305059.00000000
0.000000296814.00000000
0.000000285031.00000000
0.0000002742034.00000000
0.00000026132.00000000
0.000000255547.00000000
0.0000002433.00000000
0.00000023159.00000000
0.00000022313.00000000
0.00000021400.00000000
0.000000203631.00000000
0.000000194579.00000000
0.000000183.00000000
0.0000001791.00000000
0.00000016129.00000000
0.00000015366.00000000
0.000000141659.00000000
0.00000013262.00000000
0.000000122230.00000000
0.0000001110657.00000000
0.00000010453.00000000
0.00000009220.00000000
0.00000008191.00000000
0.00000007723.00000000
0.00000006458.00000000
0.0000000516831.00000000
0.00000004170.00000000
0.0000000337403.00000000
0.0000000210279.00000000
0.00000001312320.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.000000522349.00000000
0.00000053455.45970594
0.000000543689.86672808
0.000000554357.71346130
0.00000056666.00000000
0.00000057621.00000000
0.000000581313.00000000
0.000000593240.00000000
0.000000609272.72702294
0.000000612050.11496769
0.000000621164.00000000
0.0000006322968.00000000
0.0000006413113.65689153
0.000000656777.00000000
0.0000006614570.00000000
0.0000006717.24688664
0.000000681480.72702294
0.000000691519.00000000
0.000000707643.00000000
0.000000716738.00000000
0.000000725100.00000000
0.000000731055.00000000
0.000000743437.00000000
0.000000757509.00000000
0.000000764545.00000000
0.000000771515.00000000
0.000000789823.00000000
0.000000795629.00000000
0.000000807791.00000000
0.000000815998.00000000
0.000000823924.00000000
0.000000833304.00000000
0.000000848936.01148116
0.0000008512871.00000000
0.0000008614993.00000000
0.000000876000.00000000
0.000000888714.00000000
0.000000895927.00000000
0.000000903100.00000000
0.000000913021.00000000
0.000000921767.00000000
0.0000009311.00000000
0.000000941157.00000000
0.0000009510190.00000000
0.000000961084.00000000
0.000000972631.00000000
0.000000981626.73253493
0.000000994190.00000000
0.000001003656.00000000
0.000001011982.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
0.998003990.000000510.00000051
0.998003990.000000510.00000051
304.500450080.000000510.00015530
551.000000000.000000510.00028101
551.000000000.000000510.00028101
551.000000000.000000510.00028101
551.000000000.000000510.00028101
55.000000000.000000510.00002805
467.725045040.000000530.00024789
976.187130610.000000530.00051738
1550.000000000.000000530.00082150
43.013972060.000000530.00002280
6.986027940.000000530.00000370
412.090534410.000000520.00021429
836.199673880.000000510.00042646
436.127744510.000000520.00022679
88.822355290.000000520.00004619
117.267465070.000000520.00006098
1702.000000000.000000520.00088504
34.025948100.000000520.00001769
4.959812030.000000510.00000253
2035.926147700.000000510.00103832
1.000000000.000000510.00000051
5.000000000.000000500.00000250
1015.009980040.000000490.00049735
250.000000000.000000480.00012000
6.000000000.000000480.00000288
4.990019960.000000490.00000245
1.000000000.000000480.00000048
3.992015970.000000500.00000200
1800.000000000.000000480.00086400
0.998003990.000000490.00000049
49.900199600.000000490.00002445
2.000000000.000000480.00000096
987.025948100.000000490.00048364
8996.265294540.000000480.00431821
3.734705460.000000480.00000179
1958.858725780.000000480.00094025
0.998003990.000000480.00000048
0.998003990.000000480.00000048
0.998003990.000000480.00000048
0.998003990.000000480.00000048
0.998003990.000000480.00000048
2036.151254270.000000490.00099771
198.602794410.000000500.00009930
1.000000000.000000490.00000049
0.998003990.000000500.00000050
0.998003990.000000500.00000050
0.998003990.000000500.00000050
11.974051900.000000520.00000623