PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000103	0.00000097	0.060503666561	0.00000097	0.00000103	0.00000102	+3.0300 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000102	1231.55600000	0.00125619
0.00000101	1253.45544554	0.00126599
0.00000100	7104.00000000	0.00710400
0.00000099	1243.51751021	0.00123108
0.00000098	1209.00000000	0.00118482
0.00000097	2368.00000000	0.00229696
0.00000096	6539.00000000	0.00627744
0.00000095	11522.00000000	0.01094590
0.00000094	10415.65957446	0.00979072
0.00000093	6444.00000000	0.00599292
0.00000092	5135.00000000	0.00472420
0.00000091	9269.00000000	0.00843479
0.00000090	14391.99999998	0.01295280
0.00000089	27378.83146067	0.02436716
0.00000088	25.00000000	0.00002200
0.00000087	231.00000000	0.00020097
0.00000086	6.00000000	0.00000516
0.00000085	1667.00000000	0.00141695
0.00000084	10.00000000	0.00000840
0.00000083	10.00000000	0.00000830
0.00000082	10.00000000	0.00000820
0.00000081	10.00000000	0.00000810
0.00000080	83.00000000	0.00006640
0.00000079	15.00000000	0.00001185
0.00000078	515.00000000	0.00040170
0.00000077	15.00000000	0.00001155
0.00000076	3549.05263157	0.00269728
0.00000075	34.00000000	0.00002550
0.00000072	65.00000000	0.00004680
0.00000071	70.00000000	0.00004970
0.00000069	844.00000000	0.00058236
0.00000068	10000.00000000	0.00680000
0.00000065	130.00000000	0.00008450
0.00000064	1565.00000000	0.00100160
0.00000062	60.00000000	0.00003720
0.00000061	2012.00000000	0.00122732
0.00000060	13980.00000000	0.00838800
0.00000059	135.00000000	0.00007965
0.00000058	100.00000000	0.00005800
0.00000057	11.00000000	0.00000627
0.00000056	46.00000000	0.00002576
0.00000054	148.00000000	0.00007992
0.00000052	10.00000000	0.00000520
0.00000051	240.00000000	0.00012240
0.00000050	1210.00000000	0.00060500
0.00000049	1004.00000000	0.00049196
0.00000048	4558.00000000	0.00218784
0.00000047	45634.04337121	0.02144800
0.00000046	217391.00000000	0.09999986
0.00000045	222367.00000000	0.10006515

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000103	2339.29540918	0.00240947
0.00000104	2732.00000000	0.00284128
0.00000105	5042.00000000	0.00529410
0.00000106	3131.60110035	0.00331950
0.00000107	3385.00000000	0.00362195
0.00000108	2583.00000000	0.00278964
0.00000109	3193.41107197	0.00348082
0.00000110	5603.34249847	0.00616368
0.00000111	4689.76641874	0.00520564
0.00000112	4489.92868807	0.00502872
0.00000113	3256.00000000	0.00367928
0.00000114	3586.00000000	0.00408804
0.00000115	1304.00000000	0.00149960
0.00000116	1271.00000000	0.00147436
0.00000117	1273.00000000	0.00148941
0.00000118	375.00000000	0.00044250
0.00000119	942.00000000	0.00112098
0.00000120	111.00000000	0.00013320
0.00000121	111.00000000	0.00013431
0.00000122	111.00000000	0.00013542
0.00000123	111.00000000	0.00013653
0.00000124	111.00000000	0.00013764
0.00000125	3369.00000000	0.00421125
0.00000126	335.00000000	0.00042210
0.00000127	197.00000000	0.00025019
0.00000128	921.00000000	0.00117888
0.00000129	1829.00000000	0.00235941
0.00000130	113.00000000	0.00014690
0.00000131	124.00000000	0.00016244
0.00000132	111.00000000	0.00014652
0.00000133	111.00000000	0.00014763
0.00000134	111.00000000	0.00014874
0.00000135	882.00000000	0.00119070
0.00000136	1488.00000000	0.00202368
0.00000137	111.00000000	0.00015207
0.00000138	615.00000000	0.00084870
0.00000139	1087.00000000	0.00151093
0.00000140	111.00000000	0.00015540
0.00000141	276.00000000	0.00038916
0.00000142	111.00000000	0.00015762
0.00000143	261.00000000	0.00037323
0.00000144	299.00000000	0.00043056
0.00000145	195.00000000	0.00028275
0.00000146	478.00000000	0.00069788
0.00000147	111.00000000	0.00016317
0.00000148	3574.00000000	0.00528952
0.00000149	114.00000000	0.00016986
0.00000150	118.00000000	0.00017700
0.00000151	4805.97642013	0.00725702
0.00000152	1812.00000000	0.00275424

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	1.00000000	0.00000102	0.00000102	Mon, 21 Sep 2020 18:16:14 GMT
buy	3.99201597	0.00000103	0.00000411	Mon, 21 Sep 2020 17:45:02 GMT
buy	143.71257485	0.00000103	0.00014802	Mon, 21 Sep 2020 17:40:02 GMT
sell	599.00000000	0.00000102	0.00061098	Mon, 21 Sep 2020 17:36:45 GMT
buy	111.00000000	0.00000102	0.00011322	Mon, 21 Sep 2020 17:35:33 GMT
buy	150.00000000	0.00000102	0.00015300	Mon, 21 Sep 2020 17:35:33 GMT
buy	1000.00000000	0.00000102	0.00102000	Mon, 21 Sep 2020 17:35:33 GMT
buy	100.00000000	0.00000102	0.00010200	Mon, 21 Sep 2020 17:35:33 GMT
buy	1258.00000000	0.00000102	0.00128316	Mon, 21 Sep 2020 17:35:33 GMT
buy	111.00000000	0.00000101	0.00011211	Mon, 21 Sep 2020 17:35:33 GMT
buy	75.00000000	0.00000101	0.00007575	Mon, 21 Sep 2020 17:35:33 GMT
buy	125.00000000	0.00000101	0.00012625	Mon, 21 Sep 2020 17:35:33 GMT
buy	4092.19960080	0.00000101	0.00413312	Mon, 21 Sep 2020 17:35:33 GMT
buy	547.90419162	0.00000101	0.00055338	Mon, 21 Sep 2020 17:19:15 GMT
buy	100.00000000	0.00000100	0.00010000	Mon, 21 Sep 2020 17:13:54 GMT
buy	111.00000000	0.00000100	0.00011100	Mon, 21 Sep 2020 17:13:54 GMT
buy	387.00000000	0.00000100	0.00038700	Mon, 21 Sep 2020 17:13:54 GMT
buy	74.00000000	0.00000100	0.00007400	Mon, 21 Sep 2020 17:13:54 GMT
buy	120.97018085	0.00000100	0.00012097	Mon, 21 Sep 2020 17:13:54 GMT
buy	2.47753472	0.00000099	0.00000245	Mon, 21 Sep 2020 16:30:05 GMT
buy	0.99800399	0.00000099	0.00000099	Mon, 21 Sep 2020 16:22:43 GMT
buy	107.52446129	0.00000099	0.00010645	Mon, 21 Sep 2020 16:22:25 GMT
buy	560.10428123	0.00000099	0.00055450	Mon, 21 Sep 2020 16:22:25 GMT
buy	18.00000000	0.00000099	0.00001782	Mon, 21 Sep 2020 16:22:25 GMT
buy	110.74451097	0.00000098	0.00010853	Mon, 21 Sep 2020 16:07:26 GMT
buy	9.01596807	0.00000098	0.00000884	Mon, 21 Sep 2020 16:07:26 GMT
buy	0.99800399	0.00000098	0.00000098	Mon, 21 Sep 2020 15:36:00 GMT
buy	5.98802395	0.00000098	0.00000587	Mon, 21 Sep 2020 15:22:15 GMT
buy	0.99800399	0.00000098	0.00000098	Mon, 21 Sep 2020 14:36:19 GMT
sell	7.00000000	0.00000097	0.00000679	Mon, 21 Sep 2020 14:18:50 GMT
sell	2107.95236332	0.00000097	0.00204471	Mon, 21 Sep 2020 14:18:26 GMT
sell	174.90791612	0.00000097	0.00016966	Mon, 21 Sep 2020 14:18:26 GMT
sell	14.97005988	0.00000097	0.00001452	Mon, 21 Sep 2020 14:18:26 GMT
sell	1.99600798	0.00000097	0.00000194	Mon, 21 Sep 2020 14:18:26 GMT
sell	399.20159681	0.00000097	0.00038723	Mon, 21 Sep 2020 14:18:26 GMT
sell	798.40319361	0.00000097	0.00077445	Mon, 21 Sep 2020 14:18:26 GMT
sell	1197.60479042	0.00000097	0.00116168	Mon, 21 Sep 2020 14:18:26 GMT
sell	17.96407186	0.00000097	0.00001743	Mon, 21 Sep 2020 14:18:26 GMT
sell	560.10428123	0.00000098	0.00054890	Mon, 21 Sep 2020 14:17:11 GMT
sell	15.96806387	0.00000098	0.00001565	Mon, 21 Sep 2020 14:17:11 GMT
sell	14.97005988	0.00000098	0.00001467	Mon, 21 Sep 2020 14:17:11 GMT
sell	62.87425150	0.00000098	0.00006162	Mon, 21 Sep 2020 14:17:11 GMT
sell	199.60079840	0.00000098	0.00019561	Mon, 21 Sep 2020 14:17:11 GMT
sell	19.96007984	0.00000098	0.00001956	Mon, 21 Sep 2020 14:17:11 GMT
sell	0.99800399	0.00000098	0.00000098	Mon, 21 Sep 2020 14:17:11 GMT
sell	1197.60479042	0.00000098	0.00117365	Mon, 21 Sep 2020 14:17:11 GMT
sell	499.00199601	0.00000098	0.00048902	Mon, 21 Sep 2020 14:17:11 GMT
sell	14.97005988	0.00000098	0.00001467	Mon, 21 Sep 2020 14:17:11 GMT
sell	499.00199601	0.00000098	0.00048902	Mon, 21 Sep 2020 14:17:11 GMT
sell	199.60079840	0.00000098	0.00019561	Mon, 21 Sep 2020 14:17:11 GMT