CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000000410.000000340.036515001586+8.1100 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.000000396690.00000000
0.00000038579.00000000
0.000000371888.00000000
0.0000003613469.11253732
0.0000003513577.00000000
0.0000003442944.12847449
0.0000003320905.78787878
0.0000003245895.25000000
0.0000003130353.00000000
0.00000030100719.00000000
0.0000002991786.00000000
0.0000002810793.00000000
0.00000027456.00000000
0.000000261130.00000000
0.00000025453.00000000
0.000000242347.00000000
0.00000023528.00000000
0.00000022462.00000000
0.00000021769.00000000
0.000000204521.00000000
0.000000195816.00000000
0.00000018449.00000000
0.0000001727218.00000000
0.0000001628420.00000000
0.0000001531160.00000000
0.0000001412200.00000000
0.00000013711.00000000
0.000000122307.00000000
0.000000112021.00000000
0.00000010545.00000000
0.00000009219.00000000
0.00000008288.00000000
0.0000000714285.00000000
0.000000062457.00000000
0.000000051612.00000000
0.0000000426170.00000000
0.00000003760.00000000
0.0000000280797.00000000
0.00000001120781.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.00000040841.32083684
0.0000004112557.76356966
0.0000004212382.28886884
0.0000004317681.46258502
0.000000445945.51164605
0.000000453206.00000000
0.000000463365.29086684
0.000000474107.02197800
0.000000488114.28886884
0.0000004912224.00000000
0.0000005013537.91494218
0.000000516439.00000000
0.000000525845.00000000
0.000000536474.15273374
0.0000005412056.00000000
0.0000005515489.15273374
0.00000056656.00000000
0.00000057872.19180800
0.000000583457.00000000
0.0000005952.00000000
0.00000060346.00299700
0.000000612700.00000000
0.000000623467.00000000
0.00000063215.00000000
0.00000064398.01998000
0.0000006531.00000000
0.00000066304.00000000
0.00000067300.00000000
0.00000068311.00000000
0.000000692272.00799201
0.00000070880.00000000
0.00000071304.00000000
0.00000072306.00000000
0.00000073300.00000000
0.00000074300.00000000
0.00000075994.00000000
0.00000076347.00000000
0.00000077310.80734208
0.00000078328.00000000
0.00000079311.00000000
0.00000080318.00000000
0.000000812310.00000000
0.00000082303.00299700
0.00000083305.00000000
0.00000084809.00000000
0.00000085424.00000000
0.00000086363.00000000
0.00000087460.00000000
0.00000088966.00000000
0.00000089402.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
0.999001000.000000400.00000040
0.999001000.000000400.00000040
1.000000000.000000390.00000039
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
498.000000000.000000390.00019422
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
1.000000000.000000390.00000039
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
1.000000000.000000390.00000039
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
1.000000000.000000390.00000039
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
0.999001000.000000400.00000040
50.000000000.000000390.00001950
1.000000000.000000390.00000039
496.611086050.000000390.00019368
13.036963000.000000390.00000508
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039
0.999001000.000000390.00000039