PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000033	0.00000029	0.022201212281	0.00000029	0.00000033	0.00000033	-8.3300 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000030	1.00000000	0.00000030
0.00000029	5517.00000000	0.00159993
0.00000028	10398.00000000	0.00291144
0.00000027	16791.00000000	0.00453357
0.00000026	941.07692307	0.00024468
0.00000025	10703.00000000	0.00267575
0.00000024	3.00000000	0.00000072
0.00000023	1285.00000000	0.00029555
0.00000022	22270.54545454	0.00489952
0.00000021	12203.00000000	0.00256263
0.00000020	12607.00000000	0.00252140
0.00000019	10981.36842105	0.00208646
0.00000018	12191.00000000	0.00219438
0.00000017	10028.00000000	0.00170476
0.00000016	1100.00000000	0.00017600
0.00000015	18363.00000000	0.00275445
0.00000014	2053.00000000	0.00028742
0.00000013	57.00000000	0.00000741
0.00000012	100.00000000	0.00001200
0.00000011	68.00000000	0.00000748
0.00000010	75.00000000	0.00000750
0.00000009	84.00000000	0.00000756
0.00000008	156.00000000	0.00001248
0.00000007	9681.00000000	0.00067767
0.00000006	9412.00000000	0.00056472
0.00000005	205017.00000000	0.01025085
0.00000004	75121.00000000	0.00300484
0.00000002	1000245.00000000	0.02000490
0.00000001	500637.00000000	0.00500637

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000032	3457.00000000	0.00110624
0.00000033	8740.75388858	0.00288445
0.00000034	2914.00000000	0.00099076
0.00000035	1000.00000000	0.00035000
0.00000036	2408.46006863	0.00086705
0.00000037	1667.66666666	0.00061704
0.00000038	2000.00000000	0.00076000
0.00000039	4892.90512827	0.00190823
0.00000040	2600.00000000	0.00104000
0.00000041	1001.00000000	0.00041041
0.00000042	280.00000000	0.00011760
0.00000044	276.00000000	0.00012144
0.00000045	672.11488500	0.00030245
0.00000046	324.00000000	0.00014904
0.00000047	172.00000000	0.00008084
0.00000049	1936.00000000	0.00094864
0.00000050	12980.00000000	0.00649000
0.00000052	426.87441574	0.00022197
0.00000053	65.00000000	0.00003445
0.00000057	200.00000000	0.00011400
0.00000058	315.00000000	0.00018270
0.00000060	500.00000000	0.00030000
0.00000064	1000.00000000	0.00064000
0.00000065	450.00000000	0.00029250
0.00000068	151.00000000	0.00010268
0.00000069	220.00000000	0.00015180
0.00000071	2.00000000	0.00000142
0.00000073	353.00000000	0.00025769
0.00000076	8.00000000	0.00000608
0.00000077	150.00000000	0.00011550
0.00000079	1516.00000000	0.00119764
0.00000080	29064.00000000	0.02325120
0.00000083	338.00000000	0.00028054
0.00000084	5.00000000	0.00000420
0.00000085	2443.00000000	0.00207655
0.00000087	160.00000000	0.00013920
0.00000088	1492.00000000	0.00131296
0.00000089	400.00000000	0.00035600
0.00000091	1.00000000	0.00000091
0.00000093	1500.00000000	0.00139500
0.00000095	1.00000000	0.00000095
0.00000096	24.00000000	0.00002304
0.00000097	3208.00000000	0.00311176
0.00000099	100.00000000	0.00009900
0.00000100	236.00000000	0.00023600
0.00000105	1.00000000	0.00000105
0.00000107	51.00000000	0.00005457
0.00000109	2.00000000	0.00000218
0.00000121	394.00000000	0.00047674
0.00000125	126.00000000	0.00015750

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
buy	138.86113886	0.00000033	0.00004582	Wed, 21 Aug 2019 01:49:52 GMT
buy	0.99900100	0.00000033	0.00000033	Tue, 20 Aug 2019 19:38:25 GMT
buy	11.98801199	0.00000032	0.00000384	Tue, 20 Aug 2019 19:38:19 GMT
buy	387.68642111	0.00000032	0.00012406	Tue, 20 Aug 2019 19:38:12 GMT
buy	333.33333333	0.00000032	0.00010667	Tue, 20 Aug 2019 19:38:12 GMT
buy	130.00000000	0.00000032	0.00004160	Tue, 20 Aug 2019 19:38:12 GMT
buy	322.58064516	0.00000032	0.00010323	Tue, 20 Aug 2019 19:38:12 GMT
buy	26.00000000	0.00000032	0.00000832	Tue, 20 Aug 2019 19:38:12 GMT
buy	10000.00000000	0.00000032	0.00320000	Tue, 20 Aug 2019 19:38:12 GMT
buy	150.00000000	0.00000031	0.00004650	Tue, 20 Aug 2019 19:38:12 GMT
buy	50.00000000	0.00000031	0.00001550	Tue, 20 Aug 2019 19:38:12 GMT
sell	110.00000000	0.00000029	0.00003190	Tue, 20 Aug 2019 19:13:22 GMT
sell	1.00000000	0.00000030	0.00000030	Tue, 20 Aug 2019 17:36:12 GMT
sell	116.00000000	0.00000029	0.00003364	Tue, 20 Aug 2019 17:31:39 GMT
sell	1.00000000	0.00000029	0.00000029	Tue, 20 Aug 2019 17:31:39 GMT
sell	1855.10483869	0.00000029	0.00053798	Tue, 20 Aug 2019 17:31:39 GMT
sell	156.00000000	0.00000030	0.00004680	Tue, 20 Aug 2019 17:31:39 GMT
sell	333.33333333	0.00000030	0.00010000	Tue, 20 Aug 2019 17:31:39 GMT
sell	2690.00000000	0.00000030	0.00080700	Tue, 20 Aug 2019 17:31:39 GMT
sell	25.00000000	0.00000030	0.00000750	Tue, 20 Aug 2019 17:31:39 GMT
sell	322.58064516	0.00000031	0.00010000	Tue, 20 Aug 2019 17:31:39 GMT
buy	141.85814186	0.00000033	0.00004681	Tue, 20 Aug 2019 16:58:32 GMT
buy	2445.55444555	0.00000033	0.00080703	Tue, 20 Aug 2019 14:53:14 GMT
sell	5.00000000	0.00000030	0.00000150	Tue, 20 Aug 2019 10:51:36 GMT
sell	244.90243902	0.00000030	0.00007347	Tue, 20 Aug 2019 09:03:16 GMT
sell	675.41935484	0.00000030	0.00020263	Tue, 20 Aug 2019 07:09:36 GMT
sell	322.58064516	0.00000031	0.00010000	Tue, 20 Aug 2019 07:09:36 GMT
sell	1.00000000	0.00000031	0.00000031	Tue, 20 Aug 2019 07:09:36 GMT
buy	29.97002997	0.00000033	0.00000989	Tue, 20 Aug 2019 06:50:27 GMT
buy	49.95004995	0.00000032	0.00001598	Tue, 20 Aug 2019 06:50:18 GMT
buy	332.66733267	0.00000031	0.00010313	Tue, 20 Aug 2019 06:30:55 GMT
sell	13986.89516131	0.00000029	0.00405620	Tue, 20 Aug 2019 06:09:09 GMT
sell	28.77150536	0.00000029	0.00000834	Tue, 20 Aug 2019 06:09:09 GMT
sell	333.33333333	0.00000030	0.00010000	Tue, 20 Aug 2019 06:09:09 GMT
sell	1168.00000000	0.00000030	0.00035040	Tue, 20 Aug 2019 06:09:09 GMT
sell	2971.22849464	0.00000029	0.00086166	Tue, 20 Aug 2019 03:26:50 GMT
sell	201.00000000	0.00000029	0.00005829	Tue, 20 Aug 2019 03:26:50 GMT
sell	2.00000000	0.00000030	0.00000060	Tue, 20 Aug 2019 03:26:50 GMT
sell	6.00000000	0.00000030	0.00000180	Tue, 20 Aug 2019 03:26:50 GMT
sell	541.00000000	0.00000030	0.00016230	Tue, 20 Aug 2019 03:26:50 GMT
sell	1.00000000	0.00000030	0.00000030	Tue, 20 Aug 2019 03:26:50 GMT
sell	1.00000000	0.00000030	0.00000030	Tue, 20 Aug 2019 03:26:50 GMT
sell	29.00000000	0.00000030	0.00000870	Tue, 20 Aug 2019 03:26:50 GMT
sell	6024.00000000	0.00000030	0.00180720	Tue, 20 Aug 2019 03:26:50 GMT
sell	216.00000000	0.00000030	0.00006480	Tue, 20 Aug 2019 03:26:50 GMT
sell	382.35483870	0.00000030	0.00011471	Tue, 20 Aug 2019 03:26:50 GMT
sell	6145.00000000	0.00000031	0.00190495	Tue, 20 Aug 2019 03:26:50 GMT
sell	843.75000000	0.00000032	0.00027000	Tue, 20 Aug 2019 03:26:50 GMT
sell	17152.00000000	0.00000032	0.00548864	Tue, 20 Aug 2019 03:26:50 GMT
sell	666.66666666	0.00000033	0.00022000	Tue, 20 Aug 2019 03:26:50 GMT