PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000278	0.00000225	0.0152433933631253	0.00000225	0.00000278	0.00000251	-5.9925 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000250	626.00000000	0.00156500
0.00000241	69.00000000	0.00016629
0.00000240	5.00000000	0.00001200
0.00000236	122.00000000	0.00028792
0.00000235	180.00000000	0.00042300
0.00000233	99.00000000	0.00023067
0.00000232	11.00000000	0.00002552
0.00000231	14.00000000	0.00003234
0.00000230	49.00000000	0.00011270
0.00000221	4.00000000	0.00000884
0.00000214	1.00000000	0.00000214
0.00000212	438.67924528	0.00093000
0.00000211	600.00000000	0.00126600
0.00000210	249.00000000	0.00052290
0.00000209	10114.86426802	0.02114007
0.00000208	80.00000000	0.00016640
0.00000207	105.00000000	0.00021735
0.00000206	215.00000000	0.00044290
0.00000205	155.00000000	0.00031775
0.00000204	280.00000000	0.00057120
0.00000203	205.00000000	0.00041615
0.00000202	230.00000000	0.00046460
0.00000201	379.37810945	0.00076255
0.00000200	680.00000000	0.00136000
0.00000199	305.00000000	0.00060695
0.00000198	330.00000000	0.00065340
0.00000197	355.00000000	0.00069935
0.00000196	380.00000000	0.00074480
0.00000195	955.00000000	0.00186225
0.00000194	726.00000000	0.00140844
0.00000193	455.00000000	0.00087815
0.00000192	480.00000000	0.00092160
0.00000191	505.00000000	0.00096455
0.00000190	980.00000000	0.00186200
0.00000189	555.00000000	0.00104895
0.00000188	580.00000000	0.00109040
0.00000187	605.00000000	0.00113135
0.00000186	630.00000000	0.00117180
0.00000185	1255.00000000	0.00232175
0.00000184	788.69565217	0.00145120
0.00000183	705.00000000	0.00129015
0.00000182	730.00000000	0.00132860
0.00000181	755.00000000	0.00136655
0.00000180	1696.66666667	0.00305400
0.00000179	805.00000000	0.00144095
0.00000178	830.00000000	0.00147740
0.00000177	855.00000000	0.00151335
0.00000176	880.00000000	0.00154880
0.00000175	1555.00000000	0.00272125
0.00000174	930.00000000	0.00161820

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000253	50.00000000	0.00012650
0.00000254	569.68174938	0.00144699
0.00000255	1758.62365525	0.00448449
0.00000258	30.00000000	0.00007740
0.00000259	242.01470636	0.00062682
0.00000265	50.00000000	0.00013250
0.00000266	10.00000000	0.00002660
0.00000267	47.00000000	0.00012549
0.00000268	5.00000000	0.00001340
0.00000270	50.00000000	0.00013500
0.00000271	40.00000000	0.00010840
0.00000273	50.00000000	0.00013650
0.00000274	32.00000000	0.00008768
0.00000276	20.00999000	0.00005523
0.00000280	60.00000000	0.00016800
0.00000281	8.25691559	0.00002320
0.00000283	29.00099900	0.00008207
0.00000289	49.00099900	0.00014161
0.00000290	1061.57555301	0.00307857
0.00000291	90.00000000	0.00026190
0.00000292	200.00000000	0.00058400
0.00000293	350.00000000	0.00102550
0.00000294	17.00000000	0.00004998
0.00000303	81.00000000	0.00024543
0.00000304	101.00000000	0.00030704
0.00000305	101.00000000	0.00030805
0.00000306	101.00000000	0.00030906
0.00000307	101.00000000	0.00031007
0.00000308	192.87220447	0.00059405
0.00000309	331.00000000	0.00102279
0.00000310	5332.00000000	0.01652920
0.00000311	151.00000000	0.00046961
0.00000312	101.00000000	0.00031512
0.00000314	351.00000000	0.00110214
0.00000315	1188.97401630	0.00374527
0.00000316	950.00000000	0.00300200
0.00000317	1250.00000000	0.00396250
0.00000318	1550.00000000	0.00492900
0.00000319	722.00000000	0.00230318
0.00000320	408.00000000	0.00130560
0.00000332	372.00000000	0.00123504
0.00000333	10.36163836	0.00003450
0.00000334	28.00000000	0.00009352
0.00000335	20.00000000	0.00006700
0.00000336	266.76955314	0.00089635
0.00000337	1253.00000000	0.00422261
0.00000338	144.00000000	0.00048672
0.00000340	606.00000000	0.00206040
0.00000342	50.00000000	0.00017100
0.00000343	40.00000000	0.00013720

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	12.00000000	0.00000251	0.00003012	Mon, 18 Feb 2019 09:04:01 GMT
sell	31.01587301	0.00000252	0.00007816	Mon, 18 Feb 2019 09:03:52 GMT
sell	297.61904762	0.00000252	0.00075000	Mon, 18 Feb 2019 09:03:52 GMT
sell	49.36507937	0.00000252	0.00012440	Mon, 18 Feb 2019 09:03:52 GMT
sell	30.00000000	0.00000252	0.00007560	Mon, 18 Feb 2019 08:54:44 GMT
sell	30.00000000	0.00000252	0.00007560	Mon, 18 Feb 2019 07:49:11 GMT
sell	1.00000000	0.00000251	0.00000251	Mon, 18 Feb 2019 07:13:09 GMT
buy	0.99900100	0.00000255	0.00000255	Mon, 18 Feb 2019 07:12:46 GMT
sell	4.37734375	0.00000255	0.00001116	Mon, 18 Feb 2019 06:59:26 GMT
sell	60.00000000	0.00000255	0.00015300	Mon, 18 Feb 2019 05:53:44 GMT
sell	64.00000000	0.00000255	0.00016320	Mon, 18 Feb 2019 04:15:07 GMT
sell	38.00000000	0.00000255	0.00009690	Mon, 18 Feb 2019 03:36:34 GMT
sell	5.00000000	0.00000256	0.00001280	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000257	0.00001285	Mon, 18 Feb 2019 03:36:00 GMT
sell	6.00000000	0.00000258	0.00001548	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000259	0.00001295	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000260	0.00001300	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000261	0.00001305	Mon, 18 Feb 2019 03:36:00 GMT
sell	6.00000000	0.00000262	0.00001572	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000263	0.00001315	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000264	0.00001320	Mon, 18 Feb 2019 03:36:00 GMT
sell	5.00000000	0.00000265	0.00001325	Mon, 18 Feb 2019 03:35:15 GMT
sell	8.00000000	0.00000266	0.00002128	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000266	0.00001330	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000267	0.00001335	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	5.00000000	0.00000268	0.00001340	Sun, 17 Feb 2019 23:35:25 GMT
sell	11.00000000	0.00000269	0.00002959	Sun, 17 Feb 2019 23:35:25 GMT
sell	1.00000000	0.00000269	0.00000269	Sun, 17 Feb 2019 23:35:25 GMT
sell	30.00000000	0.00000270	0.00008100	Sun, 17 Feb 2019 23:35:25 GMT
buy	131.79820183	0.00000274	0.00036113	Sun, 17 Feb 2019 23:18:06 GMT
buy	20.00000000	0.00000273	0.00005460	Sun, 17 Feb 2019 23:18:06 GMT
buy	20.02997000	0.00000272	0.00005448	Sun, 17 Feb 2019 23:18:06 GMT
buy	3.99500500	0.00000271	0.00001083	Sun, 17 Feb 2019 23:17:54 GMT
buy	1.00000000	0.00000270	0.00000270	Sun, 17 Feb 2019 23:17:54 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:47 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:38 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:34 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:28 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:24 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:21 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:16 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:12 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:05 GMT
buy	4.99500500	0.00000270	0.00001349	Sun, 17 Feb 2019 23:17:02 GMT
buy	4.99500500	0.00000271	0.00001354	Sun, 17 Feb 2019 23:16:30 GMT