PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000130	0.00000057	0.1569874664287714	0.00000057	0.00000130	0.00000093	-12.2642 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000093	28.00000000	0.00002604
0.00000092	55.00000000	0.00005060
0.00000091	80.00000000	0.00007280
0.00000090	105.00000000	0.00009450
0.00000089	130.00000000	0.00011570
0.00000088	155.00000000	0.00013640
0.00000087	180.00000000	0.00015660
0.00000086	205.00000000	0.00017630
0.00000085	230.00000000	0.00019550
0.00000084	255.00000000	0.00021420
0.00000083	280.00000000	0.00023240
0.00000082	537.00000000	0.00044034
0.00000081	330.00000000	0.00026730
0.00000080	355.00000000	0.00028400
0.00000079	380.00000000	0.00030020
0.00000078	405.00000000	0.00031590
0.00000077	1352.07792207	0.00104110
0.00000076	1257.63157893	0.00095580
0.00000075	480.00000000	0.00036000
0.00000074	505.00000000	0.00037370
0.00000073	530.00000000	0.00038690
0.00000072	555.00000000	0.00039960
0.00000071	580.00000000	0.00041180
0.00000070	805.00000000	0.00056350
0.00000069	630.00000000	0.00043470
0.00000068	655.00000000	0.00044540
0.00000067	680.00000000	0.00045560
0.00000066	705.00000000	0.00046530
0.00000065	730.00000000	0.00047450
0.00000064	755.00000000	0.00048320
0.00000063	780.00000000	0.00049140
0.00000062	805.00000000	0.00049910
0.00000061	830.00000000	0.00050630
0.00000060	1055.00000000	0.00063300
0.00000059	1630.00000000	0.00096170
0.00000058	1081.00000000	0.00062698
0.00000057	19853.83431011	0.01131669
0.00000056	955.00000000	0.00053480
0.00000055	990.00000000	0.00054450
0.00000054	1005.00000000	0.00054270
0.00000053	1030.00000000	0.00054590
0.00000052	1055.00000000	0.00054860
0.00000051	1080.00000000	0.00055080
0.00000050	1182.00000000	0.00059100
0.00000049	1130.00000000	0.00055370
0.00000048	1155.00000000	0.00055440
0.00000047	1180.00000000	0.00055460
0.00000046	1205.00000000	0.00055430
0.00000045	1230.00000000	0.00055350
0.00000044	1255.00000000	0.00055220

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000095	37.00000000	0.00003515
0.00000096	2305.16963458	0.00221296
0.00000097	1.00000000	0.00000097
0.00000104	2.00000000	0.00000208
0.00000105	2.00000000	0.00000210
0.00000106	246.00000000	0.00026076
0.00000107	61.00000000	0.00006527
0.00000119	1.00000000	0.00000119
0.00000120	1.00000000	0.00000120
0.00000122	1692.84841362	0.00206528
0.00000123	646.68874922	0.00079543
0.00000124	468.36498430	0.00058077
0.00000127	750.00000000	0.00095250
0.00000129	1.00000000	0.00000129
0.00000130	4.00000000	0.00000520
0.00000131	1.00000000	0.00000131
0.00000132	500.00000000	0.00066000
0.00000137	1738.00000000	0.00238106
0.00000138	500.00000000	0.00069000
0.00000139	625.00000000	0.00086875
0.00000141	426.00000000	0.00060066
0.00000142	455.00000000	0.00064610
0.00000144	390.00000000	0.00056160
0.00000146	225.00000000	0.00032850
0.00000147	550.00000000	0.00080850
0.00000148	1448.00000000	0.00214304
0.00000150	2.02100000	0.00000303
0.00000155	3301.00000000	0.00511655
0.00000157	2500.00000000	0.00392500
0.00000158	911.00000000	0.00143938
0.00000159	1000.00000000	0.00159000
0.00000160	1001.00000000	0.00160160
0.00000161	1000.00000000	0.00161000
0.00000162	1000.00000000	0.00162000
0.00000163	2216.00000000	0.00361208
0.00000164	3241.00000000	0.00531524
0.00000165	2212.00000000	0.00364980
0.00000166	2338.00000000	0.00388108
0.00000167	2228.00000000	0.00372076
0.00000168	1600.00000000	0.00268800
0.00000169	1500.00000000	0.00253500
0.00000178	387.00000000	0.00068886
0.00000179	654.00000000	0.00117066
0.00000180	745.00000000	0.00134100
0.00000181	538.00000000	0.00097378
0.00000182	1224.00000000	0.00222768
0.00000183	428.00000000	0.00078324
0.00000184	559.00000000	0.00102856
0.00000191	54.00000000	0.00010314
0.00000192	400.00000000	0.00076800

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	1.00000000	0.00000093	0.00000093	Tue, 23 Apr 2019 14:14:30 GMT
sell	1.00000000	0.00000093	0.00000093	Tue, 23 Apr 2019 14:03:20 GMT
sell	2.00000000	0.00000093	0.00000186	Tue, 23 Apr 2019 13:58:43 GMT
sell	1.00000000	0.00000093	0.00000093	Tue, 23 Apr 2019 13:55:39 GMT
sell	1.00000000	0.00000093	0.00000093	Tue, 23 Apr 2019 13:49:00 GMT
sell	1.00000000	0.00000093	0.00000093	Tue, 23 Apr 2019 13:31:02 GMT
sell	1.00000000	0.00000094	0.00000094	Tue, 23 Apr 2019 13:30:31 GMT
buy	560.79263447	0.00000095	0.00053275	Tue, 23 Apr 2019 13:08:10 GMT
buy	188.65043731	0.00000095	0.00017922	Tue, 23 Apr 2019 13:08:10 GMT
buy	2426.64378860	0.00000095	0.00230531	Tue, 23 Apr 2019 13:08:10 GMT
buy	1312.42362913	0.00000095	0.00124680	Tue, 23 Apr 2019 13:08:10 GMT
buy	1.00000000	0.00000095	0.00000095	Tue, 23 Apr 2019 13:08:10 GMT
buy	0.99900100	0.00000095	0.00000095	Tue, 23 Apr 2019 12:36:03 GMT
sell	1.00000000	0.00000095	0.00000095	Tue, 23 Apr 2019 12:33:30 GMT
buy	0.99900100	0.00000096	0.00000096	Tue, 23 Apr 2019 12:32:56 GMT
buy	0.99900100	0.00000096	0.00000096	Tue, 23 Apr 2019 12:31:55 GMT
sell	3913.16568989	0.00000057	0.00223050	Tue, 23 Apr 2019 12:31:42 GMT
sell	3000.00000000	0.00000057	0.00171000	Tue, 23 Apr 2019 12:31:42 GMT
sell	19206.00000000	0.00000058	0.01113948	Tue, 23 Apr 2019 12:31:42 GMT
sell	4.00000000	0.00000058	0.00000232	Tue, 23 Apr 2019 12:31:42 GMT
sell	8.00000000	0.00000058	0.00000464	Tue, 23 Apr 2019 12:31:42 GMT
sell	8.00000000	0.00000058	0.00000464	Tue, 23 Apr 2019 12:31:42 GMT
sell	3591.00000000	0.00000059	0.00211869	Tue, 23 Apr 2019 12:31:42 GMT
sell	66.66666666	0.00000060	0.00004000	Tue, 23 Apr 2019 12:31:42 GMT
sell	875.00000000	0.00000060	0.00052500	Tue, 23 Apr 2019 12:31:42 GMT
sell	400.00000000	0.00000060	0.00024000	Tue, 23 Apr 2019 12:31:42 GMT
sell	1000.00000000	0.00000060	0.00060000	Tue, 23 Apr 2019 12:31:42 GMT
sell	81.96721311	0.00000061	0.00005000	Tue, 23 Apr 2019 12:31:42 GMT
sell	590.16393442	0.00000061	0.00036000	Tue, 23 Apr 2019 12:31:42 GMT
sell	703.52036689	0.00000061	0.00042915	Tue, 23 Apr 2019 12:31:42 GMT
sell	1064.51612903	0.00000062	0.00066000	Tue, 23 Apr 2019 12:31:42 GMT
sell	1.00000000	0.00000092	0.00000092	Tue, 23 Apr 2019 12:31:42 GMT
buy	0.99900100	0.00000097	0.00000097	Tue, 23 Apr 2019 12:25:37 GMT
sell	1.00000000	0.00000092	0.00000092	Tue, 23 Apr 2019 12:24:18 GMT
buy	0.99900100	0.00000099	0.00000099	Tue, 23 Apr 2019 12:20:11 GMT
buy	0.99900100	0.00000100	0.00000100	Tue, 23 Apr 2019 12:19:49 GMT
sell	689.47963311	0.00000061	0.00042058	Tue, 23 Apr 2019 12:19:23 GMT
sell	34.00000000	0.00000062	0.00002108	Tue, 23 Apr 2019 12:19:23 GMT
sell	1500.00000000	0.00000065	0.00097500	Tue, 23 Apr 2019 12:19:23 GMT
sell	100.00000000	0.00000067	0.00006700	Tue, 23 Apr 2019 12:19:23 GMT
sell	300.00000000	0.00000067	0.00020100	Tue, 23 Apr 2019 12:19:23 GMT
sell	1158.00000000	0.00000070	0.00081060	Tue, 23 Apr 2019 12:19:23 GMT
sell	1.00000000	0.00000071	0.00000071	Tue, 23 Apr 2019 12:19:23 GMT
sell	6.00000000	0.00000071	0.00000426	Tue, 23 Apr 2019 12:19:23 GMT
sell	32.00000000	0.00000072	0.00002304	Tue, 23 Apr 2019 12:19:23 GMT
sell	337.00000000	0.00000075	0.00025275	Tue, 23 Apr 2019 12:19:23 GMT
sell	1500.00000000	0.00000075	0.00112500	Tue, 23 Apr 2019 12:19:23 GMT
sell	6.00000000	0.00000075	0.00000450	Tue, 23 Apr 2019 12:19:23 GMT
sell	78.94736842	0.00000076	0.00006000	Tue, 23 Apr 2019 12:19:23 GMT
sell	1500.00000000	0.00000085	0.00127500	Tue, 23 Apr 2019 12:19:23 GMT