PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000081	0.00000024	0.043704545339	0.00000024	0.00000081	0.00000035	+34.6200 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000034	30.00000000	0.00001020
0.00000033	68.00000000	0.00002244
0.00000032	20957.00000000	0.00670624
0.00000031	3434.19354838	0.00106460
0.00000030	3234.00000000	0.00097020
0.00000029	75.00000000	0.00002175
0.00000028	2164.00000000	0.00060592
0.00000027	11606.00000000	0.00313362
0.00000026	6290.61538462	0.00163556
0.00000025	7694.00000000	0.00192350
0.00000024	4376.00000000	0.00105024
0.00000023	2587.00000000	0.00059501
0.00000022	5550.35233337	0.00122108
0.00000021	9170.00000000	0.00192570
0.00000020	6497.00000000	0.00129940
0.00000019	8618.00000000	0.00163742
0.00000018	10327.00000000	0.00185886
0.00000017	41208.71397859	0.00700548
0.00000016	31012.00000000	0.00496192
0.00000015	58761.00000000	0.00881415
0.00000014	23093.00000000	0.00323302
0.00000013	117041.00000000	0.01521533
0.00000012	127915.00000000	0.01534980
0.00000011	54432.00000000	0.00598752
0.00000010	179653.00000000	0.01796530
0.00000009	10595.00000000	0.00095355
0.00000008	25815.00000000	0.00206520
0.00000007	14922.00000000	0.00104454
0.00000006	3089.00000000	0.00018534
0.00000005	520.00000000	0.00002600
0.00000004	372940.00000000	0.01491760
0.00000003	300715.00000000	0.00902145
0.00000002	51303.00000000	0.00102606
0.00000001	3830797.00000000	0.03830797

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000035	9160.15863435	0.00320606
0.00000036	11038.06793200	0.00397370
0.00000037	190.00000000	0.00007030
0.00000038	3751.28671328	0.00142549
0.00000039	300.00000000	0.00011700
0.00000040	2314.00099900	0.00092560
0.00000041	100.00000000	0.00004100
0.00000042	4044.00099900	0.00169848
0.00000043	100.00000000	0.00004300
0.00000044	100.00000000	0.00004400
0.00000045	9023.00000000	0.00406035
0.00000046	100.00000000	0.00004600
0.00000047	100.00000000	0.00004700
0.00000048	230.00000000	0.00011040
0.00000049	601.00000000	0.00029449
0.00000050	4249.00099900	0.00212450
0.00000051	3.00000000	0.00000153
0.00000056	13104.00000000	0.00733824
0.00000057	967.00000000	0.00055119
0.00000062	800.00000000	0.00049600
0.00000063	2.00000000	0.00000126
0.00000069	2.00000000	0.00000138
0.00000070	550.00000000	0.00038500
0.00000071	747.00000000	0.00053037
0.00000075	1411.00000000	0.00105825
0.00000078	103.00000000	0.00008034
0.00000079	1332.00000000	0.00105228
0.00000080	214.00000000	0.00017120
0.00000081	7.30069930	0.00000591
0.00000083	5.00000000	0.00000415
0.00000084	805.00000000	0.00067620
0.00000085	105.00000000	0.00008925
0.00000086	60.00000000	0.00005160
0.00000087	260.00000000	0.00022620
0.00000088	1492.00000000	0.00131296
0.00000089	1102.00000000	0.00098078
0.00000090	50.00000000	0.00004500
0.00000091	4.00000000	0.00000364
0.00000094	1.00000000	0.00000094
0.00000095	101.00000000	0.00009595
0.00000096	124.00000000	0.00011904
0.00000097	919.00000000	0.00089143
0.00000098	100.00000000	0.00009800
0.00000099	100.00000000	0.00009900
0.00000100	1391.00000000	0.00139100
0.00000105	1.00000000	0.00000105
0.00000107	51.00000000	0.00005457
0.00000109	2.00000000	0.00000218
0.00000116	1197.00000000	0.00138852
0.00000118	1129.00000000	0.00133222

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 06:15:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 06:10:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 06:05:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 06:00:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:55:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:50:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:45:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:40:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:35:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:30:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:25:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:20:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:15:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:10:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:05:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 05:00:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:55:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:50:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:45:01 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:40:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:35:02 GMT
sell	1.00000000	0.00000034	0.00000034	Wed, 11 Dec 2019 04:31:53 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:30:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:25:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:20:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:15:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:10:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:05:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 04:00:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:55:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:50:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:45:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:40:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:35:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:30:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:25:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:20:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:15:01 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:10:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:05:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 03:00:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:55:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:50:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:45:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:40:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:35:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:30:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:25:03 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:20:02 GMT
buy	0.99900100	0.00000035	0.00000035	Wed, 11 Dec 2019 02:15:03 GMT