CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000002360.000002120.056637663684+0.4400 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.0000022649.35780530
0.00000225446.00000000
0.00000222315.31531531
0.000002211810.00000000
0.00000220359.09090909
0.0000021955.00000000
0.00000218675.00000000
0.00000217100.00000000
0.000002161277.00000000
0.000002151449.00000000
0.000002142308.16822429
0.0000021311444.00000000
0.000002122525.55199999
0.000002107818.00000000
0.0000020929942.00000000
0.000002084240.00000000
0.000002066810.00000000
0.000002033632.00000000
0.000002029475.11800000
0.0000020132281.10200000
0.000002002030.50000000
0.000001991003.00000000
0.000001981429.29292929
0.000001971000.00000000
0.000001961000.00000000
0.000001951000.00000000
0.000001941000.00000000
0.000001931000.00000000
0.000001921000.00000000
0.0000019160696.00000000
0.000001901000.00000000
0.000001891000.00000000
0.000001881000.00000000
0.000001871155.00000000
0.000001861000.00000000
0.00000185756.00000000
0.0000018344.00000000
0.00000182241.75824175
0.0000018169641.00000000
0.00000172389.53488372
0.0000017179583.00000000
0.000001706.00000000
0.0000016189522.00000000
0.000001604.00000000
0.0000015233.00000000
0.0000015198793.00000000
0.00000150161.00000000
0.0000014198084.00000000
0.0000014079.00000000
0.0000013833.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.0000023218.00000000
0.000002334.00199601
0.0000023632.00399202
0.00000237111.00000000
0.00000238161.00000000
0.00000239496.60812306
0.000002404535.72134395
0.000002416298.00000000
0.00000242233.00000000
0.00000243274.00000000
0.000002442159.00000000
0.000002457637.70884025
0.000002461948.00000000
0.000002471981.00000000
0.000002485733.00000000
0.000002492141.35928144
0.00000250525.00000000
0.00000251277.00000000
0.00000252774.00000000
0.000002533892.00000000
0.00000254313.76905315
0.00000255778.00000000
0.000002561162.00000000
0.00000257161.00000000
0.00000258161.00000000
0.00000259161.00000000
0.000002601362.00000000
0.00000261161.00000000
0.00000262161.00000000
0.0000026450.00000000
0.0000026555.00000000
0.0000026650.00000000
0.0000026750.00000000
0.0000026856.38878685
0.00000269791.00000000
0.0000027050.00000000
0.0000027150.00000000
0.0000027252.98203593
0.0000027354.00000000
0.0000027450.00000000
0.0000027550.00000000
0.0000027650.00000000
0.0000027750.00000000
0.0000027850.00000000
0.0000027950.00000000
0.0000028050.00000000
0.0000028173.84031936
0.0000028250.00000000
0.0000028350.00000000
0.0000028450.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
18.000000000.000002260.00004068
0.998003990.000002330.00000233
487.892215570.000002320.00113191
66.000000000.000002320.00015312
1.000000000.000002240.00000224
743.000000000.000002240.00166432
66.000000000.000002250.00014850
2.994011980.000002360.00000707
3.000000000.000002220.00000666
996.001996000.000002360.00235056
776.000000000.000002360.00183136
111.000000000.000002360.00026196
6.219560890.000002350.00001462
1493.780439110.000002350.00351038
50.000000000.000002350.00011750
1.000000000.000002350.00000235
924.000000000.000002350.00217140
1.000000000.000002350.00000235
70.000000000.000002350.00016450
111.000000000.000002350.00026085
3.910179650.000002340.00000915
1496.089820350.000002340.00350085
111.000000000.000002340.00025974
4.686626760.000002330.00001092
1495.313373240.000002330.00348408
50.000000000.000002330.00011650
205.000000000.000002330.00047765
108.005988030.000002330.00025165
2.958083830.000002320.00000686
297.041916170.000002320.00068914
490.000000000.000002320.00113680
577.000000000.000002320.00133864
1.227544910.000002310.00000284
229.772455090.000002310.00053077
2.762475050.000002300.00000635
997.237524950.000002300.00229365
250.000000000.000002300.00057500
7.253493010.000002290.00001661
1492.746506990.000002290.00341839
2000.000000000.000002290.00458000
50.000000000.000002290.00011450
84.000000000.000002290.00019236
1450.000000000.000002280.00330600
3.263473060.000002270.00000741
1243.512974050.000002270.00282277
592.000000000.000002150.00127280
499.000000000.000002150.00107285
499.001996010.000002280.00113772
401.000000000.000002150.00086215
11.890219560.000002260.00002687