PirateCash Explorer

CREX24 - PIRATE/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000064	0.00000040	0.269241438462	0.00000040	0.00000064	0.00000058	+5.4500 %

Buy Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000058	28905.12542843	0.01676497
0.00000057	2661.26315789	0.00151692
0.00000056	25354.38001837	0.01419845
0.00000055	555.00000000	0.00030525
0.00000054	1179.59259259	0.00063698
0.00000053	11103.20527272	0.00588470
0.00000052	5383.80000000	0.00279958
0.00000051	779.00000000	0.00039729
0.00000050	5226.00000000	0.00261300
0.00000049	2570.00000000	0.00125930
0.00000048	16534.16666666	0.00793640
0.00000047	45022.00000000	0.02116034
0.00000046	21287.00000000	0.00979202
0.00000045	11540.00000000	0.00519300
0.00000044	8443.00000000	0.00371492
0.00000043	36986.00000000	0.01590398
0.00000042	38545.04761904	0.01618892
0.00000041	15225.00000000	0.00624225
0.00000040	44944.00000000	0.01797760
0.00000039	65574.56410256	0.02557408
0.00000038	651770.00000000	0.24767260
0.00000037	21389.00000000	0.00791393
0.00000036	400617.00000000	0.14422212
0.00000035	41666.00000000	0.01458310
0.00000034	727.00000000	0.00024718
0.00000033	487.00000000	0.00016071
0.00000032	3020.00000000	0.00096640
0.00000031	13482.00000000	0.00417942
0.00000030	32944.80000000	0.00988344
0.00000029	384.00000000	0.00011136
0.00000028	20001.00000000	0.00560028
0.00000027	10002.00000000	0.00270054
0.00000026	10201.00000000	0.00265226
0.00000025	10518.00000000	0.00262950
0.00000024	10003.00000000	0.00240072
0.00000023	20936.00000000	0.00481528
0.00000022	10263.00000000	0.00225786
0.00000021	10327.00000000	0.00216867
0.00000020	75.00000000	0.00001500
0.00000019	108.00000000	0.00002052
0.00000018	3502.00000000	0.00063036
0.00000017	115.00000000	0.00001955
0.00000016	4129.00000000	0.00066064
0.00000015	20362.00000000	0.00305430
0.00000014	11755.00000000	0.00164570
0.00000013	267.00000000	0.00003471
0.00000012	1680.00000000	0.00020160
0.00000011	76298.00000000	0.00839278
0.00000010	105503.00000000	0.01055030
0.00000009	1220.00000000	0.00010980

Sell Orders

Price (BTC)	Amount (PIRATE)	Total (BTC)
0.00000059	7478.94244187	0.00441258
0.00000060	166.00000000	0.00009960
0.00000061	1311.27936454	0.00079988
0.00000062	761.00000000	0.00047182
0.00000063	555.00000000	0.00034965
0.00000064	802.56429130	0.00051364
0.00000065	1435.00000000	0.00093275
0.00000066	555.00000000	0.00036630
0.00000067	4702.09713284	0.00315041
0.00000068	562.00000000	0.00038216
0.00000069	4228.01056880	0.00291733
0.00000070	657.00000000	0.00045990
0.00000071	1655.00000000	0.00117505
0.00000072	2155.00000000	0.00155160
0.00000073	593.00099900	0.00043289
0.00000074	1084.00000000	0.00080216
0.00000075	6733.00000000	0.00504975
0.00000076	6682.00000000	0.00507832
0.00000077	8096.00000000	0.00623392
0.00000078	6555.00000000	0.00511290
0.00000079	6655.00000000	0.00525745
0.00000080	12372.00000000	0.00989760
0.00000081	1899.74855623	0.00153880
0.00000082	1760.00000000	0.00144320
0.00000083	1744.00000000	0.00144752
0.00000084	8515.00000000	0.00715260
0.00000085	3216.00000000	0.00273360
0.00000086	1058.00000000	0.00090988
0.00000087	5373.00000000	0.00467451
0.00000088	555.00000000	0.00048840
0.00000089	8726.00000000	0.00776614
0.00000090	8221.00000000	0.00739890
0.00000091	7655.00000000	0.00696605
0.00000092	12169.90109890	0.01119631
0.00000093	13024.86813186	0.01211313
0.00000094	1128.77994583	0.00106105
0.00000095	15038.00000000	0.01428610
0.00000096	1555.00000000	0.00149280
0.00000097	1792.00000000	0.00173824
0.00000098	11877.42313537	0.01163987
0.00000099	4826.00000000	0.00477774
0.00000100	4836.00000000	0.00483600
0.00000101	2193.00000000	0.00221493
0.00000102	550.00000000	0.00056100
0.00000103	2470.00000000	0.00254410
0.00000104	3003.00000000	0.00312312
0.00000105	3049.00000000	0.00320145
0.00000106	4400.00000000	0.00466400
0.00000107	3114.00000000	0.00333198
0.00000108	3068.00000000	0.00331344

Trade History

Type	Amount (PIRATE)	Price (BTC)	Total (BTC)	Time Stamp
sell	1398.00000000	0.00000058	0.00081084	Sun, 29 Mar 2020 02:12:27 GMT
sell	2029.83862782	0.00000059	0.00119760	Sun, 29 Mar 2020 02:12:08 GMT
sell	553.89221557	0.00000059	0.00032680	Sun, 29 Mar 2020 02:12:08 GMT
sell	532.26879574	0.00000060	0.00031936	Sun, 29 Mar 2020 02:04:17 GMT
sell	45.90818363	0.00000060	0.00002754	Sun, 29 Mar 2020 02:04:17 GMT
buy	224.01056880	0.00000060	0.00013441	Sun, 29 Mar 2020 01:44:01 GMT
buy	149.70059880	0.00000060	0.00008982	Sun, 29 Mar 2020 01:22:09 GMT
buy	1.07641873	0.00000058	0.00000062	Sun, 29 Mar 2020 00:58:47 GMT
buy	247.04731543	0.00000058	0.00014329	Sun, 29 Mar 2020 00:58:22 GMT
buy	224.01056880	0.00000058	0.00012993	Sun, 29 Mar 2020 00:58:22 GMT
buy	16.96606786	0.00000060	0.00001018	Sat, 28 Mar 2020 22:58:52 GMT
sell	5645.00000000	0.00000058	0.00327410	Sat, 28 Mar 2020 22:27:42 GMT
buy	27.94411178	0.00000064	0.00001788	Sat, 28 Mar 2020 22:15:14 GMT
buy	74.49159692	0.00000064	0.00004767	Sat, 28 Mar 2020 22:14:59 GMT
buy	555.00000000	0.00000064	0.00035520	Sat, 28 Mar 2020 22:14:59 GMT
buy	555.00000000	0.00000063	0.00034965	Sat, 28 Mar 2020 22:14:59 GMT
buy	11.11718552	0.00000062	0.00000689	Sat, 28 Mar 2020 22:14:59 GMT
buy	543.88281448	0.00000062	0.00033721	Sat, 28 Mar 2020 22:14:33 GMT
buy	2644.14056720	0.00000062	0.00163937	Sat, 28 Mar 2020 22:14:33 GMT
buy	555.00000000	0.00000061	0.00033855	Sat, 28 Mar 2020 22:14:33 GMT
buy	1.00000000	0.00000060	0.00000060	Sat, 28 Mar 2020 22:14:33 GMT
buy	555.00000000	0.00000060	0.00033300	Sat, 28 Mar 2020 22:14:33 GMT
buy	1.00000000	0.00000060	0.00000060	Sat, 28 Mar 2020 22:14:33 GMT
buy	555.00000000	0.00000059	0.00032745	Sat, 28 Mar 2020 22:14:33 GMT
buy	44.00000000	0.00000059	0.00002596	Sat, 28 Mar 2020 22:14:33 GMT
buy	50.00000000	0.00000058	0.00002900	Sat, 28 Mar 2020 22:14:33 GMT
buy	248.12373416	0.00000057	0.00014143	Sat, 28 Mar 2020 22:14:33 GMT
buy	224.01056879	0.00000057	0.00012769	Sat, 28 Mar 2020 22:14:33 GMT
buy	248.12373416	0.00000056	0.00013895	Sat, 28 Mar 2020 22:09:33 GMT
buy	247.55440208	0.00000055	0.00013615	Sat, 28 Mar 2020 21:18:04 GMT
buy	0.99800399	0.00000057	0.00000057	Sat, 28 Mar 2020 20:30:52 GMT
buy	310.01233468	0.00000056	0.00017361	Sat, 28 Mar 2020 20:17:34 GMT
buy	278.44311377	0.00000056	0.00015593	Sat, 28 Mar 2020 20:00:40 GMT
buy	0.99800399	0.00000056	0.00000056	Sat, 28 Mar 2020 19:56:09 GMT
sell	1.00000000	0.00000055	0.00000055	Sat, 28 Mar 2020 19:50:01 GMT
buy	386.22754491	0.00000057	0.00022015	Sat, 28 Mar 2020 19:28:32 GMT
sell	3338.60152423	0.00000053	0.00176946	Sat, 28 Mar 2020 18:53:16 GMT
sell	24.95009980	0.00000054	0.00001347	Sat, 28 Mar 2020 18:53:16 GMT
sell	553.89221557	0.00000054	0.00029910	Sat, 28 Mar 2020 18:53:16 GMT
sell	66.86626747	0.00000054	0.00003611	Sat, 28 Mar 2020 18:53:16 GMT
sell	4019.96007984	0.00000054	0.00217078	Sat, 28 Mar 2020 18:53:16 GMT
sell	870.98530212	0.00000055	0.00047904	Sat, 28 Mar 2020 18:53:16 GMT
sell	0.99800399	0.00000055	0.00000055	Sat, 28 Mar 2020 18:53:16 GMT
sell	125.74850299	0.00000055	0.00006916	Sat, 28 Mar 2020 18:53:16 GMT
sell	0.99800399	0.00000055	0.00000055	Sat, 28 Mar 2020 18:53:16 GMT
buy	1.27657005	0.00000060	0.00000077	Sat, 28 Mar 2020 18:47:58 GMT
buy	30.00000000	0.00000059	0.00001770	Sat, 28 Mar 2020 18:47:58 GMT
buy	30.00000000	0.00000058	0.00001740	Sat, 28 Mar 2020 18:47:58 GMT
buy	50.52219217	0.00000057	0.00002880	Sat, 28 Mar 2020 18:47:58 GMT
buy	197.47780783	0.00000057	0.00011256	Sat, 28 Mar 2020 18:37:09 GMT