CREX24 - PIRATE/BTC - 24 hours
HighLowVolumeChange
0.000000330.000000290.022201212281-8.3300 %

Buy Orders

Price (BTC)Amount (PIRATE)
0.000000301.00000000
0.000000295517.00000000
0.0000002810398.00000000
0.0000002716791.00000000
0.00000026941.07692307
0.0000002510703.00000000
0.000000243.00000000
0.000000231285.00000000
0.0000002222270.54545454
0.0000002112203.00000000
0.0000002012607.00000000
0.0000001910981.36842105
0.0000001812191.00000000
0.0000001710028.00000000
0.000000161100.00000000
0.0000001518363.00000000
0.000000142053.00000000
0.0000001357.00000000
0.00000012100.00000000
0.0000001168.00000000
0.0000001075.00000000
0.0000000984.00000000
0.00000008156.00000000
0.000000079681.00000000
0.000000069412.00000000
0.00000005205017.00000000
0.0000000475121.00000000
0.000000021000245.00000000
0.00000001500637.00000000

Sell Orders

Price (BTC)Amount (PIRATE)
0.000000323457.00000000
0.000000338740.75388858
0.000000342914.00000000
0.000000351000.00000000
0.000000362408.46006863
0.000000371667.66666666
0.000000382000.00000000
0.000000394892.90512827
0.000000402600.00000000
0.000000411001.00000000
0.00000042280.00000000
0.00000044276.00000000
0.00000045672.11488500
0.00000046324.00000000
0.00000047172.00000000
0.000000491936.00000000
0.0000005012980.00000000
0.00000052426.87441574
0.0000005365.00000000
0.00000057200.00000000
0.00000058315.00000000
0.00000060500.00000000
0.000000641000.00000000
0.00000065450.00000000
0.00000068151.00000000
0.00000069220.00000000
0.000000712.00000000
0.00000073353.00000000
0.000000768.00000000
0.00000077150.00000000
0.000000791516.00000000
0.0000008029064.00000000
0.00000083338.00000000
0.000000845.00000000
0.000000852443.00000000
0.00000087160.00000000
0.000000881492.00000000
0.00000089400.00000000
0.000000911.00000000
0.000000931500.00000000
0.000000951.00000000
0.0000009624.00000000
0.000000973208.00000000
0.00000099100.00000000
0.00000100236.00000000
0.000001051.00000000
0.0000010751.00000000
0.000001092.00000000
0.00000121394.00000000
0.00000125126.00000000

Trade History

Amount (PIRATE)Price (BTC)Total (BTC)
138.861138860.000000330.00004582
0.999001000.000000330.00000033
11.988011990.000000320.00000384
387.686421110.000000320.00012406
333.333333330.000000320.00010667
130.000000000.000000320.00004160
322.580645160.000000320.00010323
26.000000000.000000320.00000832
10000.000000000.000000320.00320000
150.000000000.000000310.00004650
50.000000000.000000310.00001550
110.000000000.000000290.00003190
1.000000000.000000300.00000030
116.000000000.000000290.00003364
1.000000000.000000290.00000029
1855.104838690.000000290.00053798
156.000000000.000000300.00004680
333.333333330.000000300.00010000
2690.000000000.000000300.00080700
25.000000000.000000300.00000750
322.580645160.000000310.00010000
141.858141860.000000330.00004681
2445.554445550.000000330.00080703
5.000000000.000000300.00000150
244.902439020.000000300.00007347
675.419354840.000000300.00020263
322.580645160.000000310.00010000
1.000000000.000000310.00000031
29.970029970.000000330.00000989
49.950049950.000000320.00001598
332.667332670.000000310.00010313
13986.895161310.000000290.00405620
28.771505360.000000290.00000834
333.333333330.000000300.00010000
1168.000000000.000000300.00035040
2971.228494640.000000290.00086166
201.000000000.000000290.00005829
2.000000000.000000300.00000060
6.000000000.000000300.00000180
541.000000000.000000300.00016230
1.000000000.000000300.00000030
1.000000000.000000300.00000030
29.000000000.000000300.00000870
6024.000000000.000000300.00180720
216.000000000.000000300.00006480
382.354838700.000000300.00011471
6145.000000000.000000310.00190495
843.750000000.000000320.00027000
17152.000000000.000000320.00548864
666.666666660.000000330.00022000